Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.830 2.950 2.830 2.950 56,593 +0.07(+2.43%)
Nov 29, 2021 2.990 2.990 2.840 2.880 15,402 -0.05(-1.71%)
Nov 26, 2021 3.000 3.020 2.900 2.930 45,930 -0.07(-2.33%)
Nov 25, 2021 2.860 3.010 2.860 3.000 21,121 +0.16(+5.63%)
Nov 24, 2021 2.890 2.940 2.840 2.840 8,850 -0.05(-1.73%)
Nov 23, 2021 2.930 2.930 2.830 2.890 33,021 +0.03(+1.05%)
Nov 22, 2021 3.030 3.030 2.860 2.860 29,144 -0.14(-4.67%)
Nov 19, 2021 3.090 3.120 2.910 3.000 68,568 -0.12(-3.85%)
Nov 18, 2021 3.150 3.120 3.100 3.120 27,904 +0.01(+0.32%)
Nov 17, 2021 3.170 3.180 3.100 3.110 57,937 -0.02(-0.64%)
Nov 16, 2021 3.140 3.150 3.080 3.130 28,279 +0.05(+1.62%)
Nov 15, 2021 3.140 3.140 3.080 3.080 52,892 +0.00(+0.00%)
Nov 12, 2021 3.070 3.140 3.000 3.080 92,286 +0.04(+1.32%)
Nov 11, 2021 2.930 3.060 2.860 3.040 180,792 +0.14(+4.83%)
Nov 10, 2021 2.800 2.900 80,578 +0.13(+4.69%)
Nov 09, 2021 2.910 2.940 2.770 2.770 47,197 -0.17(-5.78%)
Nov 08, 2021 2.770 2.950 2.750 2.940 73,949 +0.16(+5.76%)
Nov 05, 2021 2.750 2.800 2.690 2.780 37,731 +0.09(+3.35%)
Nov 04, 2021 2.720 2.720 2.690 2.690 37,041 +0.02(+0.75%)
Nov 03, 2021 2.710 2.710 2.620 2.670 11,300 -0.03(-1.11%)
Nov 02, 2021 2.620 2.720 2.610 2.700 24,923 +0.03(+1.12%)
Nov 01, 2021 2.800 2.780 2.610 2.670 50,625 -0.11(-3.96%)
Oct 29, 2021 2.740 2.820 2.710 2.780 51,625 +0.04(+1.46%)
Oct 28, 2021 2.670 2.750 2.590 2.740 42,995 +0.06(+2.24%)
Oct 27, 2021 2.680 2.730 2.650 2.680 41,169 -0.02(-0.74%)
Oct 26, 2021 2.750 2.700 76,771 -0.11(-3.91%)
Oct 25, 2021 2.760 2.830 2.730 2.810 56,359 +0.08(+2.93%)
Oct 22, 2021 2.730 2.800 2.700 2.730 40,289 +0.02(+0.74%)
Oct 21, 2021 2.790 2.810 2.700 2.710 60,349 -0.11(-3.90%)
Oct 20, 2021 2.770 2.820 2.680 2.820 179,306 +0.15(+5.62%)
Oct 19, 2021 2.820 2.910 2.660 2.670 68,018 -0.14(-4.98%)
Oct 18, 2021 2.750 2.910 2.660 2.810 129,576 +0.11(+4.07%)
Oct 15, 2021 2.500 2.700 2.420 2.700 182,827 +0.21(+8.43%)
Oct 14, 2021 2.550 2.570 2.450 2.490 145,882 -0.01(-0.40%)
Oct 13, 2021 2.500 2.510 2.440 2.500 70,904 +0.06(+2.46%)
Oct 12, 2021 2.400 2.470 2.350 2.440 28,103 +0.02(+0.83%)
Oct 08, 2021 2.420 2.420 2.420 0 -0.02(-0.82%)
Oct 07, 2021 2.250 2.470 2.220 2.440 54,732 +0.18(+7.96%)
Oct 06, 2021 2.320 2.320 2.240 2.260 16,112 -0.04(-1.74%)
Oct 05, 2021 2.310 2.310 2.200 2.300 17,810 +0.01(+0.44%)
Oct 04, 2021 2.280 2.350 2.260 2.290 26,908 +0.02(+0.88%)
Oct 01, 2021 2.260 2.310 2.250 2.270 79,217 +0.03(+1.34%)
Sep 30, 2021 2.260 2.300 2.210 2.240 43,882 +0.00(+0.00%)
Sep 29, 2021 2.270 2.290 2.220 2.240 56,581 +0.00(+0.00%)
Sep 28, 2021 2.310 2.310 2.240 2.240 24,160 -0.12(-5.08%)
Sep 27, 2021 2.330 2.410 2.250 2.360 67,331 +0.05(+2.16%)
Sep 24, 2021 2.210 2.320 2.200 2.310 32,102 +0.11(+5.00%)
Sep 23, 2021 2.270 2.270 2.170 2.200 35,889 -0.06(-2.65%)
Sep 22, 2021 2.360 2.380 2.260 2.260 24,370 -0.10(-4.24%)
Sep 21, 2021 2.150 2.360 2.150 2.360 102,486 +0.26(+12.38%)
Sep 20, 2021 2.270 2.300 2.070 2.100 71,302 -0.19(-8.30%)
Sep 17, 2021 2.370 2.390 2.270 2.290 31,953 -0.06(-2.55%)
Sep 16, 2021 2.470 2.470 2.350 2.350 24,802 -0.10(-4.08%)
Sep 15, 2021 2.430 2.460 2.410 2.450 25,204 +0.00(+0.00%)
Sep 14, 2021 2.490 2.490 2.420 2.450 45,148 -0.04(-1.61%)
Sep 13, 2021 2.480 2.550 2.380 2.490 199,726 +0.01(+0.40%)
Sep 10, 2021 2.500 2.530 2.460 2.480 54,770 +0.02(+0.81%)
Sep 09, 2021 2.540 2.540 2.400 2.460 35,124 -0.08(-3.15%)
Sep 08, 2021 2.580 2.580 2.490 2.540 120,757 -0.01(-0.39%)
Sep 07, 2021 2.580 2.640 2.480 2.550 286,174 +0.07(+2.82%)
Sep 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 02, 2021 2.480 2.500 2.420 2.500 38,261 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.