Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0700 295,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 202,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 190,437 +0.01(+7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 14, 2017 0.0650 0.0700 0.0650 0.0700 119,600 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 324,000 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 309,000 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 109,500 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0800 0.0700 0.0750 234,300 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 258,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 274,545 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0650 195,600 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 229,200 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 17, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 112,201 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 264,500 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 28, 2017 0.0800 0.0800 0.0800 125 +0.01(+6.67%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 164,500 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 117,130 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 62,500 +0.01(+6.25%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 20,419 +0.01(+6.25%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 134,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.