Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.2000 0.1800 0.2000 62,900 +0.07(+48.15%)
Nov 26, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Nov 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 21, 2012 0.1500 0.1500 0.1200 0.1200 38,000 -0.04(-25.00%)
Nov 20, 2012 0.1600 0.1600 0.1600 0.1600 15,000 -0.03(-15.79%)
Nov 19, 2012 0.1750 0.1900 0.1750 0.1900 4,500 -0.01(-2.56%)
Nov 16, 2012 0.1800 0.1950 0.1800 0.1950 42,000 +0.02(+8.33%)
Nov 15, 2012 0.1650 0.1800 0.1600 0.1800 56,000 +0.01(+2.86%)
Nov 14, 2012 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1950 0.1800 0.1800 110,000 -0.05(-23.40%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2350 0.2100 0.2350 146,500 +0.05(+30.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 3,000 -0.04(-16.28%)
Nov 01, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 30, 2012 0.2150 0.2150 0.2150 0.2150 400 +0.04(+22.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 30,000 -0.05(-22.22%)
Oct 26, 2012 0.2000 0.2250 0.2000 0.2250 17,000 +0.00(+0.00%)
Oct 25, 2012 0.2250 0.2250 0.2250 0.2250 18,000 -0.01(-2.17%)
Oct 24, 2012 0.1900 0.2300 0.1900 0.2300 112,000 +0.07(+39.39%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1650 5,000 -0.04(-17.50%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.04(+21.21%)
Oct 18, 2012 0.1750 0.1750 0.1650 0.1650 8,000 -0.05(-23.26%)
Oct 17, 2012 0.2250 0.2250 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 16, 2012 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-8.51%)
Oct 15, 2012 0.1500 0.2350 0.1500 0.2350 81,000 +0.08(+56.67%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2012 0.1450 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Oct 03, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-3.33%)
Oct 02, 2012 0.1100 0.1500 0.0900 0.1500 302,000 +0.06(+66.67%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 25, 2012 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0900 0.0900 0.0850 0.0850 93,000 -0.01(-15.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.