Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2014 0.0300 0.0500 0.0300 0.0500 380,003 +0.02(+66.67%)
Nov 19, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+25.00%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 2,497 +0.00(+14.29%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 22,016 +0.02(+75.00%)
Nov 11, 2014 0.0400 0.0400 0.0200 0.0200 34,000 -0.07(-77.78%)
Nov 10, 2014 0.0350 0.0900 0.0350 0.0900 4,000 +0.00(+5.88%)
Nov 05, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 20,450 -0.01(-12.50%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+23.08%)
Oct 23, 2014 0.0600 0.0900 0.0600 0.0650 32,000 -0.02(-27.78%)
Oct 22, 2014 0.0650 0.0900 0.0600 0.0900 82,000 +0.02(+38.46%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 23,000 -0.03(-31.58%)
Oct 15, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 29, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2014 0.1150 0.1150 0.1150 0.1150 53,000 +0.01(+4.55%)
Sep 25, 2014 0.1150 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 24, 2014 0.1300 0.1300 0.1000 0.1100 115,008 -0.04(-26.67%)
Sep 23, 2014 0.1450 0.1500 0.1300 0.1500 229,000 -0.02(-11.76%)
Sep 05, 2014 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.