Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.260 2.340 2.250 2.310 102,019 +0.01(+0.43%)
Nov 29, 2023 2.250 2.350 2.220 2.300 146,537 +0.03(+1.32%)
Nov 28, 2023 2.240 2.310 2.200 2.270 78,182 -0.04(-1.73%)
Nov 27, 2023 2.230 2.310 2.200 2.310 94,556 +0.07(+3.12%)
Nov 24, 2023 2.260 2.350 2.180 2.240 39,100 +0.00(+0.00%)
Nov 23, 2023 2.310 2.330 2.240 2.240 4,687 -0.04(-1.75%)
Nov 22, 2023 2.320 2.370 2.210 2.280 127,805 -0.13(-5.39%)
Nov 21, 2023 2.270 2.410 2.180 2.410 146,603 +0.11(+4.78%)
Nov 20, 2023 2.450 2.480 2.280 2.300 309,074 -0.15(-6.12%)
Nov 17, 2023 2.150 2.450 2.150 2.450 536,964 +0.23(+10.36%)
Nov 16, 2023 2.210 2.290 2.080 2.220 489,076 -0.06(-2.63%)
Nov 15, 2023 2.170 2.330 2.150 2.280 914,924 +0.13(+6.05%)
Nov 14, 2023 2.100 2.250 2.090 2.150 717,262 +0.10(+4.88%)
Nov 13, 2023 1.810 2.210 1.810 2.050 678,437 +0.05(+2.50%)
Nov 10, 2023 1.760 2.040 1.740 2.000 508,902 +0.25(+14.29%)
Nov 09, 2023 1.620 1.790 1.620 1.750 464,718 +0.07(+4.17%)
Nov 08, 2023 1.600 1.710 1.580 1.680 699,773 +0.10(+6.33%)
Nov 07, 2023 1.540 1.580 1.520 1.580 332,334 +0.02(+1.28%)
Nov 06, 2023 1.620 1.630 1.520 1.560 337,508 -0.06(-3.70%)
Nov 03, 2023 1.610 1.700 1.600 1.620 299,605 -0.03(-1.82%)
Nov 02, 2023 1.680 1.800 1.590 1.650 568,535 -0.15(-8.33%)
Nov 01, 2023 1.850 1.850 1.640 1.800 152,957 +0.04(+2.27%)
Oct 31, 2023 1.550 1.780 1.530 1.760 198,410 +0.25(+16.56%)
Oct 30, 2023 1.650 1.660 1.450 1.510 873,333 -0.37(-19.68%)
Oct 27, 2023 1.750 1.920 1.590 1.880 496,728 +0.12(+6.82%)
Oct 26, 2023 1.950 1.970 1.750 1.760 117,758 -0.16(-8.33%)
Oct 25, 2023 2.100 2.120 1.890 1.920 132,147 -0.19(-9.00%)
Oct 24, 2023 2.130 2.180 2.000 2.110 282,824 -0.06(-2.76%)
Oct 23, 2023 2.160 2.190 2.070 2.170 90,586 +0.03(+1.40%)
Oct 20, 2023 2.210 2.310 2.060 2.140 243,027 -0.11(-4.89%)
Oct 19, 2023 2.220 2.400 2.220 2.250 83,437 -0.13(-5.46%)
Oct 18, 2023 2.470 2.670 2.260 2.380 435,670 -0.12(-4.80%)
Oct 17, 2023 2.230 2.570 2.230 2.500 142,436 +0.19(+8.23%)
Oct 16, 2023 2.190 2.320 2.190 2.310 214,670 +0.06(+2.67%)
Oct 13, 2023 2.290 2.340 2.170 2.250 81,571 +0.04(+1.81%)
Oct 12, 2023 2.180 2.340 2.140 2.210 103,900 -0.03(-1.34%)
Oct 11, 2023 2.200 2.280 2.140 2.240 133,621 +0.04(+1.82%)
Oct 10, 2023 2.200 2.270 2.200 2.200 52,528 -0.04(-1.79%)
Oct 06, 2023 2.240 0 -0.20(-8.20%)
Oct 05, 2023 2.590 2.590 2.320 2.440 170,322 -0.05(-2.01%)
Oct 04, 2023 2.550 2.690 2.450 2.490 202,726 -0.14(-5.32%)
Oct 03, 2023 2.690 2.760 2.610 2.630 143,132 -0.15(-5.23%)
Oct 02, 2023 2.740 2.950 2.500 2.775 693,277 +0.05(+2.02%)
Sep 29, 2023 2.730 2.830 2.650 2.720 241,600 -0.04(-1.45%)
Sep 28, 2023 2.560 2.790 2.400 2.760 730,651 +0.05(+1.85%)
Sep 27, 2023 2.850 3.000 2.460 2.710 1,794,162 +0.02(+0.74%)
Sep 26, 2023 2.840 2.890 2.680 2.690 832,520 -0.15(-5.28%)
Sep 25, 2023 2.820 2.890 2.670 2.840 696,091 +0.03(+1.07%)
Sep 22, 2023 2.790 2.880 2.740 2.810 148,575 +0.04(+1.44%)
Sep 21, 2023 2.850 2.910 2.650 2.770 295,465 -0.14(-4.81%)
Sep 20, 2023 2.900 3.060 2.840 2.910 461,125 +0.03(+1.04%)
Sep 19, 2023 3.200 3.200 2.880 2.880 459,406 -0.42(-12.73%)
Sep 18, 2023 3.310 3.390 2.970 3.300 505,200 -0.05(-1.49%)
Sep 15, 2023 3.470 3.650 3.220 3.350 843,244 +0.05(+1.52%)
Sep 14, 2023 3.170 3.380 3.070 3.300 637,866 +0.24(+7.84%)
Sep 13, 2023 3.300 3.380 2.950 3.060 1,196,624 -0.18(-5.56%)
Sep 12, 2023 3.550 3.700 3.020 3.240 736,015 -0.39(-10.74%)
Sep 11, 2023 3.440 3.780 3.430 3.630 522,321 +0.40(+12.38%)
Sep 08, 2023 3.330 3.620 3.120 3.230 1,489,677 -0.11(-3.29%)
Sep 07, 2023 3.200 3.630 3.200 3.340 2,489,301 +0.11(+3.41%)
Sep 06, 2023 3.030 3.525 2.980 3.230 1,878,955 +0.44(+15.77%)
Sep 05, 2023 2.320 2.940 2.300 2.790 1,245,033 +0.49(+21.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.