Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0400 0 -0.01(-20.00%)
Nov 22, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.03(-37.50%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0800 0.0450 0.0800 209,500 +0.05(+166.67%)
Nov 08, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Oct 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 209,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0350 15,650 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0300 0.0350 186,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2022 0.0600 0.0600 0.0350 0.0350 300,000 -0.02(-36.36%)
Sep 13, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.