Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.3050 0.2850 0.2850 224,900 -0.02(-5.00%)
Nov 27, 2020 0.3250 0.3250 0.2950 0.3000 157,000 -0.02(-6.25%)
Nov 26, 2020 0.3050 0.3300 0.2950 0.3200 185,200 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 73,025 -0.01(-3.03%)
Nov 24, 2020 0.3200 0.3300 0.3000 0.3300 16,000 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3350 0.3050 0.3200 611,296 +0.01(+1.59%)
Nov 20, 2020 0.2900 0.3200 0.2900 0.3150 686,000 +0.03(+10.53%)
Nov 19, 2020 0.3100 0.3200 0.2850 0.2850 169,924 -0.04(-12.31%)
Nov 18, 2020 0.3100 0.3250 0.3100 0.3250 136,900 +0.00(+0.00%)
Nov 17, 2020 0.3200 0.3300 0.3000 0.3250 107,000 -0.01(-1.52%)
Nov 16, 2020 0.3300 0.3300 0.3150 0.3300 103,500 -0.01(-4.35%)
Nov 13, 2020 0.3600 0.3600 0.3400 0.3450 63,246 -0.02(-4.17%)
Nov 12, 2020 0.3750 0.3800 0.3600 0.3600 26,101 +0.01(+1.41%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 35,000 +0.01(+1.43%)
Nov 10, 2020 0.3800 0.3900 0.3400 0.3500 284,435 -0.05(-12.50%)
Nov 09, 2020 0.3800 0.4150 0.3300 0.4000 86,100 -0.02(-5.88%)
Nov 06, 2020 0.3800 0.4250 0.3750 0.4250 129,000 +0.05(+13.33%)
Nov 05, 2020 0.3700 0.3750 0.3650 0.3750 41,146 +0.01(+2.74%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 149,200 -0.02(-3.95%)
Nov 03, 2020 0.3950 0.3950 0.3700 0.3800 90,050 -0.02(-3.80%)
Nov 02, 2020 0.3850 0.4000 0.3800 0.3950 67,011 -0.02(-4.82%)
Oct 30, 2020 0.3950 0.4150 0.3900 0.4150 45,205 +0.02(+6.41%)
Oct 29, 2020 0.3750 0.3900 0.3750 0.3900 115,600 +0.01(+2.63%)
Oct 28, 2020 0.4050 0.4050 0.3800 0.3800 98,500 -0.02(-5.00%)
Oct 27, 2020 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-1.23%)
Oct 26, 2020 0.4200 0.4200 0.3850 0.4050 87,700 -0.00(-1.22%)
Oct 23, 2020 0.4150 0.4150 0.3850 0.4100 141,020 +0.00(+0.00%)
Oct 22, 2020 0.4050 0.4100 0.4050 0.4100 32,500 -0.02(-3.53%)
Oct 21, 2020 0.4350 0.4500 0.4100 0.4250 173,365 -0.02(-3.41%)
Oct 20, 2020 0.4350 0.4400 0.4350 0.4400 20,500 -0.01(-2.22%)
Oct 19, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4500 0.4000 0.4500 128,032 +0.01(+1.12%)
Oct 15, 2020 0.4400 0.4450 0.4200 0.4450 97,825 -0.01(-1.11%)
Oct 14, 2020 0.4100 0.4500 0.4000 0.4500 59,250 +0.00(+0.00%)
Oct 13, 2020 0.4550 0.4550 0.4400 0.4500 81,600 -0.05(-10.00%)
Oct 09, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 08, 2020 0.4700 0.4950 0.4550 0.4950 83,000 +0.02(+4.21%)
Oct 07, 2020 0.4650 0.4950 0.4600 0.4750 52,052 -0.01(-1.04%)
Oct 06, 2020 0.5000 0.5000 0.4650 0.4800 87,600 -0.03(-5.88%)
Oct 05, 2020 0.4650 0.5100 0.4650 0.5100 44,058 +0.00(+0.00%)
Oct 02, 2020 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Oct 01, 2020 0.5000 0.5200 0.5000 0.5100 66,000 +0.01(+2.00%)
Sep 30, 2020 0.4950 0.5100 0.4750 0.5000 151,000 -0.03(-5.66%)
Sep 29, 2020 0.5000 0.5300 0.4800 0.5300 289,179 +0.05(+9.28%)
Sep 28, 2020 0.4850 0.4950 0.4850 0.4850 40,000 -0.02(-3.00%)
Sep 25, 2020 0.4850 0.5000 0.4850 0.5000 64,754 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5200 0.4900 0.5000 39,000 -0.03(-5.66%)
Sep 23, 2020 0.5300 0.5400 0.4850 0.5300 105,500 +0.00(+0.00%)
Sep 22, 2020 0.5100 0.5400 0.5100 0.5300 108,000 +0.02(+3.92%)
Sep 21, 2020 0.5200 0.5200 0.5000 0.5100 36,686 -0.03(-5.56%)
Sep 18, 2020 0.4900 0.5500 0.4900 0.5400 76,500 +0.04(+8.00%)
Sep 17, 2020 0.5100 0.5300 0.4900 0.5000 193,145 -0.04(-7.41%)
Sep 16, 2020 0.5400 0.5400 0.5200 0.5400 45,500 +0.02(+3.85%)
Sep 15, 2020 0.5300 0.5300 0.5200 0.5200 6,500 -0.01(-1.89%)
Sep 14, 2020 0.5300 0.5400 0.5200 0.5300 69,622 +0.00(+0.00%)
Sep 11, 2020 0.5400 0.5400 0.5300 0.5300 63,900 +0.00(+0.00%)
Sep 10, 2020 0.5500 0.5500 0.5300 0.5300 55,700 -0.01(-1.85%)
Sep 09, 2020 0.5400 0.5400 0.5400 0.5400 957 +0.01(+1.89%)
Sep 08, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Sep 03, 2020 0.5400 0.5800 0.5300 0.5800 12,432 +0.03(+5.45%)
Sep 02, 2020 0.5600 0.5800 0.5500 0.5500 36,500 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.