Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Nov 26, 2021 0.0900 0.0900 0.0750 0.0750 206,000 -0.01(-16.67%)
Nov 25, 2021 0.1000 0.1000 0.0850 0.0900 115,500 -0.03(-21.74%)
Nov 24, 2021 0.1000 0.1200 0.1000 0.1150 33,000 +0.02(+21.05%)
Nov 23, 2021 0.0850 0.0950 0.0850 0.0950 11,100 +0.01(+11.76%)
Nov 22, 2021 0.0900 0.0900 0.0800 0.0850 107,730 -0.01(-10.53%)
Nov 19, 2021 0.0900 0.1050 0.0800 0.0950 392,215 -0.02(-20.83%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 1,020 +0.01(+9.09%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2021 0.1000 0.1100 0.1100 42,400 +0.01(+4.76%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 72,025 -0.01(-8.70%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 05, 2021 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.02(-16.67%)
Oct 29, 2021 0.1300 0.1500 0.1500 0.1500 10,900 +0.01(+3.45%)
Oct 28, 2021 0.1500 0.1550 0.1300 0.1450 101,500 -0.01(-6.45%)
Oct 27, 2021 0.1550 0.1550 0.1550 0.1550 25,000 +0.03(+24.00%)
Oct 26, 2021 0.1400 0.1400 0.1250 0.1250 35,000 -0.02(-10.71%)
Oct 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 21, 2021 0.1300 0.1400 0.1300 0.1300 81,327 -0.01(-7.14%)
Oct 19, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2021 0.1450 0.1550 0.1450 0.1500 133,802 +0.05(+50.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-28.57%)
Oct 12, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 1,805 +0.01(+14.29%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 38,675 +0.01(+18.75%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 29, 2021 0.0900 0.1050 0.0900 0.1000 124,000 -0.00(-4.76%)
Sep 28, 2021 0.0900 0.1050 0.0900 0.1050 10,000 +0.01(+10.53%)
Sep 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Sep 13, 2021 0.1200 0.1200 0.1100 0.1100 3,650 -0.01(-8.33%)
Sep 10, 2021 0.1200 0.1200 0.1200 0.1200 9,760 +0.00(+4.35%)
Sep 09, 2021 0.1350 0.1500 0.1150 0.1150 93,221 -0.01(-8.00%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1250 47,180 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.