Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0150 131,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 163,787 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 73,340 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 39,127 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 9,102 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Oct 19, 2022 0.0500 0 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 06, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0500 125,000 +0.00(+0.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 140,500 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 104,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.