Indicators

(CSE: MOVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.770	1.790	1.690	1.770	1,866,807	+0.14(+8.59%)
Nov 27, 2020	1.510	1.740	1.480	1.630	1,664,600	+0.08(+5.16%)
Nov 26, 2020	1.890	1.890	1.290	1.550	4,313,736	-0.38(-19.69%)
Nov 24, 2020	1.930	1.930	1.930	1.930	0	+0.19(+10.92%)
Nov 23, 2020	1.600	1.750	1.530	1.740	5,073,541	+0.39(+28.89%)
Nov 20, 2020	1.350	1.400	1.290	1.350	2,036,675	-0.05(-3.57%)
Nov 19, 2020	1.310	1.400	1.200	1.400	6,936,136	+0.30(+27.27%)
Nov 18, 2020	0.9700	1.130	0.8700	1.100	3,770,383	-0.05(-4.35%)
Nov 17, 2020	1.150	1.180	0.8600	1.150	2,739,885	-0.02(-1.71%)
Nov 16, 2020	1.240	1.300	1.090	1.170	3,056,704	+0.15(+14.71%)
Nov 13, 2020	0.9000	1.020	0.9000	1.020	1,139,466	+0.13(+14.61%)
Nov 12, 2020	0.8500	0.9100	0.8300	0.8900	836,614	+0.06(+7.23%)
Nov 11, 2020	0.8500	0.8600	0.8100	0.8300	786,121	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.