Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2300 0.2350 0.1900 0.1950 193,782 -0.03(-13.33%)
Nov 29, 2021 0.2000 0.2300 0.1750 0.2250 130,043 +0.03(+15.38%)
Nov 26, 2021 0.1750 0.1950 0.1500 0.1950 155,955 +0.00(+0.00%)
Nov 25, 2021 0.1800 0.1950 0.1800 0.1950 159,466 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2150 0.1700 0.1950 365,891 -0.02(-11.36%)
Nov 23, 2021 0.2200 0.2200 0.2200 0.2200 1,070 +0.01(+4.76%)
Nov 22, 2021 0.2150 0.2250 0.2000 0.2100 36,594 -0.01(-2.33%)
Nov 19, 2021 0.2450 0.2450 0.2100 0.2150 207,901 -0.02(-10.42%)
Nov 18, 2021 0.2400 0.2450 0.2400 0.2400 39,564 +0.00(+0.00%)
Nov 17, 2021 0.2500 0.2500 0.2350 0.2400 84,338 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0.2500 41,447 +0.01(+2.04%)
Nov 15, 2021 0.2450 0.2450 0.2350 0.2450 42,847 +0.01(+4.26%)
Nov 12, 2021 0.2500 0.2600 0.2350 0.2350 172,283 -0.02(-6.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2500 64,884 -0.02(-7.41%)
Nov 10, 2021 0.2700 0.2600 0.2700 191,462 -0.02(-6.90%)
Nov 09, 2021 0.2800 0.2900 0.2700 0.2900 103,306 +0.01(+3.57%)
Nov 08, 2021 0.3050 0.3050 0.2800 0.2800 206,697 -0.01(-3.45%)
Nov 05, 2021 0.3000 0.3000 0.2900 0.2900 154,937 -0.01(-3.33%)
Nov 04, 2021 0.2850 0.3200 0.2850 0.3000 225,813 +0.02(+9.09%)
Nov 03, 2021 0.2650 0.2800 0.2500 0.2750 301,561 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.3000 0.2550 0.2750 321,581 -0.02(-6.78%)
Nov 01, 2021 0.3300 0.3400 0.2850 0.2950 385,622 -0.05(-13.24%)
Oct 29, 2021 0.3850 0.3900 0.3300 0.3400 368,208 -0.05(-13.92%)
Oct 28, 2021 0.3400 0.4300 0.3400 0.3950 991,575 +0.04(+9.72%)
Oct 27, 2021 0.3000 0.3650 0.3000 0.3600 869,446 +0.04(+12.50%)
Oct 26, 2021 0.3050 0.3200 0.3200 303,730 +0.02(+4.92%)
Oct 25, 2021 0.2600 0.3100 0.2600 0.3050 807,014 +0.05(+22.00%)
Oct 22, 2021 0.2600 0.2600 0.2400 0.2500 136,784 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2550 0.2250 0.2500 197,924 +0.02(+8.70%)
Oct 20, 2021 0.2350 0.2450 0.2300 0.2300 75,773 -0.01(-6.12%)
Oct 19, 2021 0.2500 0.2500 0.2450 0.2450 220,394 -0.01(-2.00%)
Oct 18, 2021 0.2350 0.2500 0.2200 0.2500 542,642 +0.02(+8.70%)
Oct 15, 2021 0.2300 0.2350 0.2250 0.2300 290,269 +0.00(+0.00%)
Oct 14, 2021 0.2700 0.2700 0.2250 0.2300 413,255 -0.04(-14.81%)
Oct 13, 2021 0.3000 0.3000 0.2700 0.2700 184,363 -0.03(-10.00%)
Oct 12, 2021 0.2950 0.3050 0.2850 0.3000 338,114 +0.02(+5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 07, 2021 0.2400 0.3250 0.2400 0.3200 1,123,165 +0.08(+33.33%)
Oct 06, 2021 0.2150 0.2600 0.2000 0.2400 585,819 +0.02(+9.09%)
Oct 05, 2021 0.1900 0.3250 0.1800 0.2200 401,064 +0.05(+33.33%)
Oct 04, 2021 0.1400 0.1750 0.1400 0.1650 778,768 +0.04(+26.92%)
Oct 01, 2021 0.1300 0.1300 0.1300 0.1300 3,927 +0.01(+4.00%)
Sep 30, 2021 0.1300 0.1300 0.1200 0.1250 101,586 +0.01(+4.17%)
Sep 29, 2021 0.1200 0.1250 0.1150 0.1200 119,122 +0.00(+4.35%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 85,300 -0.00(-4.17%)
Sep 27, 2021 0.1300 0.1300 0.1200 0.1200 20,793 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1000 0.1200 11,889 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1300 0.1300 568 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1350 24,053 +0.02(+12.50%)
Sep 20, 2021 0.1400 0.1400 0.1100 0.1200 25,313 +0.01(+9.09%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 25,272 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1350 0.1100 0.1100 36,424 -0.03(-18.52%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 81,529 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 49,150 +0.02(+12.00%)
Sep 13, 2021 0.1200 0.1450 0.1200 0.1250 185,892 +0.01(+4.17%)
Sep 10, 2021 0.1100 0.1350 0.1100 0.1200 324,291 +0.01(+9.09%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1100 172,537 +0.01(+10.00%)
Sep 08, 2021 0.0950 0.1000 0.0950 0.1000 72,739 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 96,839 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.