Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Oct 30, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.10(+55.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 998 -0.10(-35.85%)
Sep 14, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 10, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.