Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.184 -0.006 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.170	2.224	2.150	2.184	12,634	-0.01(-0.27%)
Sep 26, 2024	2.200	2.250	2.100	2.190	41,503	+0.03(+1.39%)
Sep 25, 2024	2.160	2.217	2.120	2.160	31,056	-0.05(-2.26%)
Sep 24, 2024	2.270	2.270	2.175	2.210	11,513	+0.01(+0.45%)
Sep 23, 2024	2.280	2.310	2.200	2.200	10,424	-0.06(-2.53%)
Sep 20, 2024	2.333	2.333	2.213	2.257	7,540	-0.06(-2.72%)
Sep 19, 2024	2.350	2.400	2.300	2.320	5,920	+0.04(+1.75%)
Sep 18, 2024	2.330	2.400	2.230	2.280	20,173	-0.06(-2.56%)
Sep 17, 2024	2.330	2.350	2.260	2.340	10,713	+0.04(+1.74%)
Sep 16, 2024	2.160	2.340	2.160	2.300	14,094	+0.05(+2.22%)
Sep 13, 2024	2.300	2.370	2.250	2.250	20,371	-0.15(-6.25%)
Sep 12, 2024	2.300	2.400	2.253	2.400	35,766	+0.09(+4.03%)
Sep 11, 2024	2.260	2.320	2.260	2.307	13,316	+0.09(+3.92%)
Sep 10, 2024	2.230	2.290	2.190	2.220	18,544	-0.03(-1.55%)
Sep 09, 2024	2.270	2.300	2.230	2.255	12,930	+0.01(+0.67%)
Sep 06, 2024	2.220	2.270	2.160	2.240	31,522	-0.03(-1.32%)
Sep 05, 2024	2.320	2.320	2.240	2.270	12,302	-0.03(-1.30%)
Sep 04, 2024	2.270	2.340	2.250	2.300	12,884	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.