Indicators

Health Catalyst Inc (NQ: HCAT )

8.690 -0.140 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.800	8.950	8.492	8.690	908,511	-0.14(-1.59%)
Sep 19, 2024	9.000	9.110	8.710	8.830	448,396	+0.09(+1.03%)
Sep 18, 2024	8.610	8.970	8.350	8.740	601,119	+0.04(+0.46%)
Sep 17, 2024	8.630	8.895	8.495	8.700	728,568	+0.18(+2.11%)
Sep 16, 2024	8.430	8.770	8.370	8.520	585,708	+0.08(+0.95%)
Sep 13, 2024	8.120	8.500	8.050	8.440	579,189	+0.42(+5.24%)
Sep 12, 2024	8.050	8.245	7.740	8.020	345,662	+0.07(+0.88%)
Sep 11, 2024	7.740	8.050	7.691	7.950	456,797	+0.10(+1.27%)
Sep 10, 2024	7.540	7.870	7.360	7.850	534,986	+0.37(+4.95%)
Sep 09, 2024	7.240	7.540	7.120	7.480	475,726	+0.19(+2.61%)
Sep 06, 2024	7.340	7.530	7.245	7.290	452,020	-0.09(-1.22%)
Sep 05, 2024	7.490	7.607	7.190	7.380	518,150	-0.16(-2.12%)
Sep 04, 2024	7.390	7.860	7.270	7.540	773,246	+0.29(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.