Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

5.540 -0.420 (-7.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.800	6.000	5.490	5.960	24,009	+0.34(+6.14%)
Sep 25, 2024	5.830	6.440	5.500	5.615	79,231	-0.21(-3.69%)
Sep 24, 2024	5.800	6.030	5.561	5.830	10,872	+0.03(+0.52%)
Sep 23, 2024	6.290	6.340	5.800	5.800	4,823	-0.49(-7.72%)
Sep 20, 2024	6.020	6.364	5.918	6.285	4,948	-0.04(-0.71%)
Sep 19, 2024	6.340	6.700	6.330	6.330	18,914	-0.18(-2.76%)
Sep 18, 2024	6.700	6.940	6.220	6.510	12,679	-0.39(-5.65%)
Sep 17, 2024	5.650	7.240	5.556	6.900	28,241	+1.47(+27.07%)
Sep 16, 2024	5.240	5.695	5.240	5.430	8,559	+0.03(+0.56%)
Sep 13, 2024	5.790	5.790	5.050	5.400	26,589	-0.20(-3.57%)
Sep 12, 2024	6.070	6.490	5.600	5.600	23,681	-0.52(-8.50%)
Sep 11, 2024	6.200	6.515	5.850	6.120	43,157	-0.19(-3.01%)
Sep 10, 2024	6.360	6.570	6.030	6.310	38,115	-0.02(-0.32%)
Sep 09, 2024	6.220	6.430	5.520	6.330	34,787	-0.36(-5.38%)
Sep 06, 2024	6.670	6.950	6.600	6.690	8,569	-0.52(-7.16%)
Sep 05, 2024	7.050	7.350	6.710	7.206	15,889	-0.22(-2.95%)
Sep 04, 2024	6.600	7.680	6.600	7.425	17,617	+0.88(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.