Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.50	60.62	60.43	60.57	5,692,566	+0.01(+0.02%)
Sep 19, 2024	60.48	60.57	60.46	60.56	2,770,870	-0.01(-0.02%)
Sep 18, 2024	60.63	60.80	60.55	60.57	1,705,449	-0.14(-0.23%)
Sep 17, 2024	60.76	60.77	60.67	60.71	1,892,034	-0.09(-0.15%)
Sep 16, 2024	60.76	60.82	60.70	60.80	3,288,817	+0.09(+0.15%)
Sep 13, 2024	60.75	60.76	60.66	60.71	3,176,575	+0.12(+0.20%)
Sep 12, 2024	60.62	60.67	60.51	60.59	4,638,098	-0.05(-0.08%)
Sep 11, 2024	60.59	60.80	60.56	60.64	3,817,986	-0.07(-0.12%)
Sep 10, 2024	60.51	60.73	60.50	60.71	2,586,417	+0.20(+0.33%)
Sep 09, 2024	60.44	60.55	60.39	60.51	1,766,173	+0.03(+0.05%)
Sep 06, 2024	60.40	60.66	60.27	60.48	2,176,187	+0.14(+0.23%)
Sep 05, 2024	60.39	60.41	60.22	60.34	5,938,095	+0.07(+0.12%)
Sep 04, 2024	60.05	60.28	60.05	60.27	1,828,563	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.