Indicators

Farmland Partners Inc (NY: FPI )

10.47 +0.07 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.46	10.47	10.38	10.40	215,277	+0.02(+0.19%)
Sep 25, 2024	10.46	10.49	10.37	10.38	175,755	-0.08(-0.76%)
Sep 24, 2024	10.49	10.50	10.42	10.46	181,040	-0.04(-0.38%)
Sep 23, 2024	10.49	10.60	10.43	10.50	206,911	+0.01(+0.10%)
Sep 20, 2024	10.50	10.68	10.45	10.49	532,692	-0.07(-0.66%)
Sep 19, 2024	10.58	10.62	10.42	10.56	306,658	+0.17(+1.64%)
Sep 18, 2024	10.65	10.68	10.34	10.39	745,230	-0.23(-2.17%)
Sep 17, 2024	10.49	10.66	10.49	10.62	330,506	+0.11(+1.05%)
Sep 16, 2024	10.77	10.77	10.45	10.51	346,733	-0.25(-2.32%)
Sep 13, 2024	10.49	10.81	10.41	10.76	440,853	+0.35(+3.36%)
Sep 12, 2024	10.20	10.47	10.19	10.41	374,415	+0.26(+2.56%)
Sep 11, 2024	10.15	10.18	10.04	10.15	253,566	-0.03(-0.29%)
Sep 10, 2024	10.14	10.25	10.13	10.18	351,883	+0.07(+0.69%)
Sep 09, 2024	10.06	10.15	10.02	10.11	355,357	-0.02(-0.20%)
Sep 06, 2024	10.13	10.20	10.07	10.13	196,282	-0.03(-0.30%)
Sep 05, 2024	10.17	10.22	10.08	10.16	243,212	+0.05(+0.49%)
Sep 04, 2024	10.17	10.28	10.03	10.11	298,600	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.