Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

41.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.86	36.90	36.50	36.50	359	-0.79(-2.11%)
Nov 27, 2019	36.86	37.33	36.82	37.29	2,661	+0.64(+1.74%)
Nov 26, 2019	36.98	36.98	36.60	36.65	1,303	-0.33(-0.89%)
Nov 25, 2019	36.66	36.98	36.66	36.98	86	+1.77(+5.03%)
Nov 22, 2019	35.05	35.21	35.05	35.21	287	+0.48(+1.37%)
Nov 21, 2019	34.48	34.87	34.48	34.73	1,438	-0.06(-0.17%)
Nov 20, 2019	35.01	35.41	34.79	34.79	156	-0.79(-2.22%)
Nov 19, 2019	35.36	35.62	34.91	35.58	216	-0.15(-0.43%)
Nov 18, 2019	35.62	35.80	35.50	35.73	2,839	-0.58(-1.59%)
Nov 15, 2019	36.15	36.36	36.15	36.31	359	+1.06(+3.01%)
Nov 14, 2019	35.27	35.29	34.45	35.25	305	+0.15(+0.42%)
Nov 13, 2019	34.80	35.29	34.80	35.10	208	-0.50(-1.41%)
Nov 12, 2019	35.83	36.23	35.34	35.61	3,197	+0.25(+0.72%)
Nov 11, 2019	34.76	35.55	34.76	35.35	2,425	-0.28(-0.80%)
Nov 08, 2019	35.04	35.64	34.41	35.64	4,675	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.