Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.82 -0.23 (-0.98%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.492 8.559 8.299 8.521 219,324 -0.10(-1.12%)
Nov 27, 2019 8.395 8.627 8.299 8.617 404,516 +0.24(+2.88%)
Nov 26, 2019 8.443 8.521 8.289 8.376 752,266 -0.09(-1.03%)
Nov 25, 2019 8.164 8.511 8.164 8.463 505,392 +0.27(+3.29%)
Nov 22, 2019 8.145 8.357 8.106 8.193 523,101 +0.10(+1.19%)
Nov 21, 2019 7.846 8.145 7.740 8.096 875,367 +0.30(+3.83%)
Nov 20, 2019 7.778 7.957 7.605 7.798 902,576 +0.01(+0.12%)
Nov 19, 2019 7.904 7.941 7.653 7.788 939,506 -0.20(-2.53%)
Nov 18, 2019 8.328 8.328 7.904 7.990 1,014,206 -0.36(-4.27%)
Nov 15, 2019 8.415 8.521 8.299 8.347 883,420 +0.00(+0.00%)
Nov 14, 2019 8.309 8.453 8.280 8.347 753,180 +0.02(+0.23%)
Nov 13, 2019 8.550 8.550 8.318 8.328 498,316 -0.31(-3.57%)
Nov 12, 2019 8.771 8.935 8.578 8.636 548,165 -0.11(-1.21%)
Nov 11, 2019 8.521 8.800 8.483 8.742 537,919 +0.05(+0.55%)
Nov 08, 2019 8.617 8.752 8.453 8.694 553,499 -0.07(-0.77%)
Nov 07, 2019 9.157 9.427 8.550 8.762 1,419,399 -0.20(-2.26%)
Nov 06, 2019 8.925 9.190 8.607 8.964 2,104,510 +0.04(+0.43%)
Nov 05, 2019 9.590 9.725 8.916 8.925 3,555,010 -0.83(-8.50%)
Nov 04, 2019 9.629 9.841 9.484 9.754 1,549,773 +0.30(+3.16%)
Nov 01, 2019 9.041 9.590 8.964 9.456 867,028 +0.58(+6.51%)
Oct 31, 2019 9.022 9.041 8.559 8.877 1,479,631 -0.15(-1.71%)
Oct 30, 2019 8.627 9.340 8.530 9.031 1,804,693 +0.01(+0.11%)
Oct 29, 2019 8.752 9.234 8.684 9.022 1,567,497 +0.12(+1.30%)
Oct 28, 2019 9.147 9.330 8.887 8.906 631,535 -0.22(-2.43%)
Oct 25, 2019 8.733 9.200 8.694 9.128 1,001,486 +0.40(+4.64%)
Oct 24, 2019 8.607 8.742 8.472 8.723 1,377,719 +0.13(+1.46%)
Oct 23, 2019 8.299 8.742 8.145 8.598 1,173,674 +0.18(+2.18%)
Oct 22, 2019 8.366 8.704 8.164 8.415 1,283,400 +0.04(+0.46%)
Oct 21, 2019 7.942 8.487 7.933 8.376 893,588 +0.45(+5.72%)
Oct 18, 2019 8.019 8.183 7.836 7.923 1,058,652 -0.13(-1.67%)
Oct 17, 2019 8.125 8.174 7.981 8.058 799,444 -0.03(-0.36%)
Oct 16, 2019 8.029 8.207 7.894 8.087 1,692,432 +0.06(+0.72%)
Oct 15, 2019 8.386 8.559 7.990 8.029 1,249,843 -0.41(-4.91%)
Oct 14, 2019 8.675 8.713 8.212 8.443 918,397 -0.40(-4.47%)
Oct 11, 2019 9.089 9.301 8.829 8.839 1,609,143 -0.07(-0.76%)
Oct 10, 2019 9.186 9.253 8.800 8.906 1,392,705 -0.28(-3.04%)
Oct 09, 2019 9.812 9.831 9.022 9.186 1,247,901 -0.58(-5.92%)
Oct 08, 2019 9.764 9.904 9.484 9.764 1,207,591 -0.12(-1.17%)
Oct 07, 2019 9.899 10.15 9.841 9.880 1,220,964 -0.06(-0.58%)
Oct 04, 2019 10.22 10.29 9.407 9.937 1,198,505 -0.22(-2.18%)
Oct 03, 2019 9.918 10.17 9.909 10.16 684,527 +0.19(+1.93%)
Oct 02, 2019 10.01 10.33 9.918 9.966 698,966 -0.16(-1.62%)
Oct 01, 2019 10.43 10.63 10.13 10.13 825,816 -0.31(-2.96%)
Sep 30, 2019 10.43 10.60 10.27 10.44 818,543 -0.02(-0.18%)
Sep 27, 2019 10.04 10.48 10.04 10.46 769,815 +0.32(+3.14%)
Sep 26, 2019 10.14 10.40 10.00 10.14 845,019 -0.13(-1.22%)
Sep 25, 2019 10.05 10.37 10.00 10.27 1,243,944 +0.10(+0.95%)
Sep 24, 2019 10.69 10.74 10.00 10.17 1,462,329 -0.51(-4.78%)
Sep 23, 2019 10.39 10.68 10.37 10.68 661,851 +0.14(+1.37%)
Sep 20, 2019 10.65 10.79 10.38 10.54 1,775,348 -0.20(-1.88%)
Sep 19, 2019 10.99 10.99 10.71 10.74 1,043,234 -0.14(-1.33%)
Sep 18, 2019 10.59 10.97 10.49 10.88 1,039,625 +0.18(+1.71%)
Sep 17, 2019 11.52 11.52 10.49 10.70 1,650,115 -0.92(-7.88%)
Sep 16, 2019 11.44 11.97 11.17 11.61 1,390,573 +0.87(+8.07%)
Sep 13, 2019 10.56 11.02 10.47 10.75 1,363,881 +0.25(+2.39%)
Sep 12, 2019 10.38 10.73 10.27 10.50 834,165 -0.31(-2.85%)
Sep 11, 2019 10.81 11.16 10.48 10.80 548,851 -0.01(-0.09%)
Sep 10, 2019 10.11 11.03 10.07 10.81 994,547 +0.72(+7.16%)
Sep 09, 2019 10.01 10.35 9.851 10.09 1,164,903 +0.07(+0.67%)
Sep 06, 2019 9.880 10.04 9.494 10.02 900,954 +0.09(+0.87%)
Sep 05, 2019 10.06 10.30 9.889 9.937 737,400 +0.05(+0.49%)
Sep 04, 2019 10.66 10.66 9.880 9.889 898,082 -0.51(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.