Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

20.82 +0.09 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.58	20.91	20.55	20.73	10,736,289	-0.17(-0.81%)
Sep 25, 2024	20.82	20.98	20.76	20.90	7,741,961	-0.24(-1.14%)
Sep 24, 2024	21.20	21.41	21.13	21.14	10,088,359	-0.12(-0.56%)
Sep 23, 2024	21.27	21.36	21.19	21.26	9,008,117	-0.09(-0.42%)
Sep 20, 2024	21.38	21.57	21.26	21.35	9,080,118	+0.10(+0.47%)
Sep 19, 2024	21.24	21.47	21.09	21.25	13,046,066	-0.74(-3.37%)
Sep 18, 2024	21.80	22.03	21.42	21.99	15,492,586	+0.15(+0.69%)
Sep 17, 2024	21.69	22.02	21.57	21.84	10,456,985	-0.01(-0.05%)
Sep 16, 2024	21.94	22.09	21.83	21.85	6,175,645	-0.06(-0.27%)
Sep 13, 2024	22.09	22.11	21.82	21.91	9,753,495	-0.21(-0.95%)
Sep 12, 2024	22.44	22.62	22.09	22.12	10,971,889	-0.37(-1.65%)
Sep 11, 2024	22.96	23.70	22.40	22.49	15,329,406	-0.46(-2.00%)
Sep 10, 2024	22.99	23.41	22.92	22.95	10,249,467	-0.19(-0.82%)
Sep 09, 2024	23.28	23.47	23.02	23.14	10,863,618	-0.52(-2.20%)
Sep 06, 2024	22.86	23.73	22.73	23.66	17,075,672	+0.80(+3.50%)
Sep 05, 2024	22.74	23.06	22.52	22.86	14,235,228	+0.12(+0.53%)
Sep 04, 2024	22.80	22.86	22.45	22.74	17,177,224	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.