Indicators

Financial ETF Vanguard (NY: VFH )

109.59 +0.44 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	109.60	110.25	109.33	109.59	174,566	-0.11(-0.10%)
Sep 26, 2024	109.57	109.95	109.19	109.70	142,930	+0.57(+0.52%)
Sep 25, 2024	109.90	110.10	108.88	109.13	186,749	-0.74(-0.67%)
Sep 24, 2024	110.50	110.50	109.53	109.87	262,517	-1.01(-0.91%)
Sep 23, 2024	110.91	111.31	110.65	110.88	308,420	+0.16(+0.14%)
Sep 20, 2024	110.86	110.95	110.27	110.72	214,600	-0.49(-0.44%)
Sep 19, 2024	111.17	111.40	110.26	111.21	243,787	+1.44(+1.31%)
Sep 18, 2024	110.02	111.02	109.49	109.77	305,118	-0.18(-0.16%)
Sep 17, 2024	109.57	110.47	109.57	109.95	142,137	+0.61(+0.56%)
Sep 16, 2024	108.44	109.40	108.44	109.34	200,336	+1.34(+1.24%)
Sep 13, 2024	107.71	108.29	107.65	108.00	134,894	+0.67(+0.62%)
Sep 12, 2024	107.14	107.47	106.32	107.33	148,611	+0.44(+0.41%)
Sep 11, 2024	106.81	107.06	104.71	106.89	180,058	-0.38(-0.35%)
Sep 10, 2024	108.71	108.71	106.10	107.27	533,910	-1.07(-0.99%)
Sep 09, 2024	107.81	109.02	107.76	108.34	162,989	+1.41(+1.32%)
Sep 06, 2024	108.69	109.25	106.67	106.93	224,298	-1.72(-1.58%)
Sep 05, 2024	110.21	110.25	108.16	108.65	339,611	-0.96(-0.88%)
Sep 04, 2024	109.89	110.54	109.22	109.61	272,107	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.