Indicators

Nissan Motor Co. Ltd (OP: NSANF )

2.620 -0.132 (-4.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.099	3.099	2.752	2.752	7,104	-0.28(-9.17%)
Sep 24, 2024				3.030	105	+0.26(+9.31%)
Sep 23, 2024	3.110	3.110	2.772	2.772	868	-0.23(-7.60%)
Sep 20, 2024	3.000	3.000	3.000	3.000	22,955	+0.16(+5.63%)
Sep 19, 2024	2.900	2.900	2.840	2.840	1,751	+0.10(+3.82%)
Sep 17, 2024				2.736	2	-0.02(-0.88%)
Sep 16, 2024	2.760	2.760	2.760	2.760	420	+0.01(+0.36%)
Sep 12, 2024				2.750	20,001	+0.00(+0.00%)
Sep 11, 2024	2.800	2.825	2.750	2.750	4,841	+0.18(+7.00%)
Sep 10, 2024	2.570	2.570	2.570	2.570	225	-0.46(-15.18%)
Sep 09, 2024	3.030	3.030	3.030	3.030	101	+0.22(+7.83%)
Sep 06, 2024	2.970	2.970	2.810	2.810	82,984	-0.16(-5.39%)
Sep 04, 2024				2.970	6	+0.09(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.