Indicators

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2020		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 10, 2020		24.87	24.87	24.87	1,000	+0.00(+0.00%)
Nov 06, 2020		24.87	24.87	24.87	0	+2.07(+9.09%)
Nov 04, 2020		22.80	22.80	22.80	0	+0.00(+0.01%)
Nov 03, 2020	22.80	22.80	22.80	22.80	2,300	+1.57(+7.41%)
Nov 02, 2020		23.09	23.09	21.23	1,537	-1.86(-8.07%)
Oct 27, 2020		23.09	23.09	23.09	0	+0.19(+0.83%)
Oct 26, 2020	22.90	22.90	22.90	22.90	100	+0.90(+4.09%)
Oct 19, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 16, 2020		22.00	22.00	22.00	300	+0.00(+0.00%)
Oct 09, 2020		22.00	22.00	22.00	0	+0.02(+0.08%)
Oct 02, 2020		21.98	21.98	21.98	0	-2.22(-9.16%)
Sep 17, 2020		24.20	24.20	24.20	0	-1.45(-5.65%)
Sep 16, 2020	25.65	25.65	25.65	25.65	164	-0.10(-0.39%)
Sep 14, 2020		25.75	25.75	25.75	0	+0.00(+0.00%)
Sep 09, 2020		25.75	25.75	25.75	0	-1.45(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.