Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Nov 21, 2017 0.0016 0.0016 0.0016 0.0016 130,714 +0.00(+23.08%)
Nov 17, 2017 0.0013 0.0013 0.0013 70 -0.00(-13.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0.0015 114,862 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 138 -0.00(-6.25%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 07, 2017 0.0016 0.0016 0.0016 28 -0.00(-23.81%)
Nov 06, 2017 0.0021 0.0021 0.0021 0.0021 98,467 +0.00(+31.25%)
Oct 31, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Oct 24, 2017 0.0021 0.0023 0.0021 0.0021 162,638 -0.00(-8.70%)
Oct 23, 2017 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-11.54%)
Oct 20, 2017 0.0026 0.0026 0.0026 0.0026 40,058 +0.00(+0.00%)
Oct 19, 2017 0.0026 0.0027 0.0026 0.0026 68,025 -0.00(-11.02%)
Oct 18, 2017 0.0023 0.0040 0.0023 0.0029 333,889 +0.00(+82.62%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 10,070 +0.00(+0.00%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 06, 2017 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Oct 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 29, 2017 0.0018 0.0018 0.0018 0.0018 3,274 +0.00(+20.00%)
Sep 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Sep 25, 2017 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-48.00%)
Sep 22, 2017 0.0025 0.0025 0.0025 0.0025 100,001 +0.00(+0.00%)
Sep 19, 2017 0.0025 0.0025 0.0025 12 -0.00(-10.71%)
Sep 18, 2017 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.