Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0059 0.0059 0.0056 0.0059 428,000 +0.00(+1.72%)
Nov 29, 2022 0.0058 0.0058 0.0056 0.0058 1,522,677 +0.00(+1.75%)
Nov 28, 2022 0.0063 0.0063 0.0052 0.0057 2,422,875 -0.00(-14.93%)
Nov 25, 2022 0.0066 0.0067 0.0063 0.0067 47,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0067 0.0057 0.0067 340,774 +0.00(+11.67%)
Nov 22, 2022 0.0064 0.0065 0.0052 0.0060 2,385,603 -0.00(-7.69%)
Nov 21, 2022 0.0064 0.0068 0.0064 0.0065 290,615 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0069 0.0064 0.0065 157,107 -0.00(-1.52%)
Nov 17, 2022 0.0069 0.0069 0.0063 0.0066 512,086 -0.00(-4.35%)
Nov 16, 2022 0.0068 0.0070 0.0068 0.0069 184,800 -0.00(-1.43%)
Nov 15, 2022 0.0070 0.0070 0.0068 0.0070 323,456 +0.00(+0.00%)
Nov 14, 2022 0.0068 0.0070 0.0068 0.0070 20,500 +0.00(+0.00%)
Nov 11, 2022 0.0070 0.0070 0.0070 0.0070 145,050 -0.00(-2.78%)
Nov 10, 2022 0.0072 0.0072 0.0056 0.0072 145,038 +0.00(+4.35%)
Nov 09, 2022 0.0069 0.0069 0.0069 0.0069 2,300 +0.00(+1.47%)
Nov 08, 2022 0.0070 0.0070 0.0058 0.0068 2,624,572 -0.00(-4.23%)
Nov 07, 2022 0.0072 0.0078 0.0071 0.0071 217,588 -0.00(-1.39%)
Nov 04, 2022 0.0069 0.0075 0.0062 0.0072 543,122 -0.00(-4.00%)
Nov 03, 2022 0.0072 0.0075 0.0062 0.0075 514,192 +0.00(+1.35%)
Nov 02, 2022 0.0070 0.0074 0.0062 0.0074 280,672 +0.00(+19.35%)
Nov 01, 2022 0.0062 0.0068 0.0061 0.0062 7,621,707 -0.00(-4.62%)
Oct 31, 2022 0.0060 0.0069 0.0056 0.0065 1,972,650 -0.00(-4.41%)
Oct 28, 2022 0.0069 0.0074 0.0065 0.0068 8,174,473 -0.00(-5.56%)
Oct 27, 2022 0.0073 0.0074 0.0068 0.0072 6,392,854 -0.00(-1.37%)
Oct 26, 2022 0.0068 0.0075 0.0067 0.0073 3,072,921 +0.00(+5.80%)
Oct 25, 2022 0.0072 0.0075 0.0065 0.0069 1,535,185 -0.00(-5.48%)
Oct 24, 2022 0.0068 0.0075 0.0068 0.0073 51,231 -0.00(-2.67%)
Oct 21, 2022 0.0075 0.0075 0.0067 0.0075 290,870 +0.00(+0.00%)
Oct 20, 2022 0.0070 0.0075 0.0065 0.0075 73,000 +0.00(+2.74%)
Oct 19, 2022 0.0067 0.0073 0.0066 0.0073 94,000 +0.00(+0.00%)
Oct 18, 2022 0.0057 0.0073 0.0057 0.0073 725,508 +0.00(+0.00%)
Oct 17, 2022 0.0074 0.0074 0.0067 0.0073 547,508 +0.00(+2.82%)
Oct 14, 2022 0.0071 0.0073 0.0067 0.0071 185,955 +0.00(+0.00%)
Oct 13, 2022 0.0070 0.0072 0.0067 0.0071 453,502 +0.00(+7.58%)
Oct 12, 2022 0.0072 0.0072 0.0066 0.0066 1,675,900 -0.00(-1.49%)
Oct 11, 2022 0.0067 0.0072 0.0064 0.0067 1,140,350 +0.00(+0.00%)
Oct 10, 2022 0.0066 0.0069 0.0064 0.0067 159,773 +0.00(+1.52%)
Oct 07, 2022 0.0072 0.0072 0.0065 0.0066 429,478 -0.00(-7.04%)
Oct 06, 2022 0.0064 0.0072 0.0062 0.0071 1,810,227 +0.00(+7.58%)
Oct 05, 2022 0.0062 0.0067 0.0061 0.0066 1,023,563 -0.00(-1.49%)
Oct 04, 2022 0.0061 0.0067 0.0061 0.0067 79,000 +0.00(+8.06%)
Oct 03, 2022 0.0063 0.0069 0.0057 0.0062 651,025 -0.00(-10.14%)
Sep 30, 2022 0.0073 0.0073 0.0063 0.0069 707,793 +0.00(+4.55%)
Sep 29, 2022 0.0049 0.0074 0.0049 0.0066 4,157,409 +0.00(+34.69%)
Sep 28, 2022 0.0047 0.0050 0.0047 0.0049 203,455 -0.00(-2.00%)
Sep 27, 2022 0.0050 0.0057 0.0045 0.0050 2,563,122 -0.00(-10.71%)
Sep 26, 2022 0.0056 0.0060 0.0050 0.0056 206,106 -0.00(-5.08%)
Sep 23, 2022 0.0052 0.0065 0.0038 0.0059 4,759,347 -0.00(-9.23%)
Sep 22, 2022 0.0073 0.0075 0.0065 0.0065 784,002 -0.00(-5.80%)
Sep 21, 2022 0.0060 0.0075 0.0055 0.0069 2,958,601 +0.00(+9.52%)
Sep 20, 2022 0.0073 0.0073 0.0059 0.0063 452,511 -0.00(-7.35%)
Sep 19, 2022 0.0065 0.0073 0.0065 0.0068 2,874,602 -0.00(-2.86%)
Sep 16, 2022 0.0073 0.0073 0.0065 0.0070 508,707 +0.00(+1.45%)
Sep 15, 2022 0.0065 0.0069 0.0065 0.0069 217,522 +0.00(+6.15%)
Sep 14, 2022 0.0058 0.0065 0.0055 0.0065 2,396,021 +0.00(+8.33%)
Sep 13, 2022 0.0069 0.0075 0.0060 0.0060 2,956,609 -0.00(-9.09%)
Sep 12, 2022 0.0060 0.0066 0.0059 0.0066 1,708,577 +0.00(+4.76%)
Sep 09, 2022 0.0061 0.0064 0.0056 0.0063 182,500 +0.00(+5.00%)
Sep 08, 2022 0.0069 0.0069 0.0053 0.0060 2,278,500 +0.00(+5.26%)
Sep 07, 2022 0.0067 0.0069 0.0055 0.0057 2,718,400 -0.00(-21.92%)
Sep 06, 2022 0.0080 0.0084 0.0068 0.0073 3,220,027 -0.00(-8.75%)
Sep 02, 2022 0.0072 0.0080 0.0069 0.0080 1,829,200 +0.00(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.