Skip to main content

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Nov 26, 2013 1.650 1.650 1.650 1.650 2,610 +0.00(+0.00%)
Nov 25, 2013 1.700 1.700 1.650 1.650 2,447 -0.05(-2.94%)
Nov 22, 2013 1.720 1.720 1.650 1.700 14,550 -0.02(-1.16%)
Nov 21, 2013 1.670 1.720 1.670 1.720 6,685 +0.07(+4.24%)
Nov 20, 2013 1.650 1.650 1.650 1.650 200 -0.07(-4.07%)
Nov 18, 2013 1.720 1.720 1.720 1 +0.01(+0.58%)
Nov 14, 2013 1.710 1.710 1.710 0 -0.01(-0.58%)
Nov 12, 2013 1.720 1.770 1.680 1.720 13,600 -0.09(-4.97%)
Nov 08, 2013 1.810 1.810 1.810 0 -0.01(-0.55%)
Nov 07, 2013 1.830 1.860 1.820 1.820 7,370 +0.02(+1.11%)
Nov 06, 2013 1.800 1.800 1.800 1.800 1,300 +0.03(+1.69%)
Nov 05, 2013 1.700 1.770 1.700 1.770 21,750 +0.01(+0.57%)
Nov 04, 2013 1.780 1.890 1.760 1.760 3,100 +0.00(+0.00%)
Nov 01, 2013 1.690 1.900 1.690 1.760 5,400 +0.06(+3.53%)
Oct 31, 2013 1.740 1.740 1.620 1.700 17,675 +0.10(+6.25%)
Oct 30, 2013 1.500 1.600 1.490 1.600 43,055 +0.08(+5.26%)
Oct 28, 2013 1.520 1.520 1.520 1.520 44 +0.01(+0.66%)
Oct 25, 2013 1.500 1.520 1.500 1.510 19,940 -0.03(-1.95%)
Oct 24, 2013 1.490 1.540 1.490 1.540 65,326 +0.05(+3.36%)
Oct 23, 2013 1.470 1.490 1.470 1.490 12,544 +0.04(+2.76%)
Oct 22, 2013 1.450 1.450 1.450 1.450 2,800 +0.05(+3.57%)
Oct 21, 2013 1.450 1.450 1.400 1.400 17,200 -0.05(-3.45%)
Oct 18, 2013 1.400 1.450 1.400 1.450 19,000 +0.05(+3.57%)
Oct 17, 2013 1.430 1.450 1.400 1.400 27,178 -0.09(-6.04%)
Oct 16, 2013 1.450 1.490 1.450 1.490 7,500 -0.01(-0.67%)
Oct 15, 2013 1.500 1.500 1.450 1.500 7,600 +0.05(+3.45%)
Oct 11, 2013 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 10, 2013 1.430 1.440 1.430 1.440 4,470 -0.10(-6.49%)
Oct 09, 2013 1.460 1.540 1.430 1.540 5,023 +0.00(+0.00%)
Oct 08, 2013 1.510 1.540 1.500 1.540 2,186 -0.05(-3.14%)
Oct 03, 2013 1.590 1.590 1.590 0 +0.01(+0.63%)
Oct 02, 2013 1.580 1.580 1.580 1.580 1,250 -0.02(-1.25%)
Oct 01, 2013 1.580 1.600 1.580 1.600 7,149 +0.05(+3.23%)
Sep 27, 2013 1.580 1.580 1.550 1.550 1,300 -0.05(-3.13%)
Sep 26, 2013 1.630 1.650 1.600 1.600 12,700 -0.03(-1.84%)
Sep 25, 2013 1.470 1.650 1.470 1.630 70,480 +0.15(+10.14%)
Sep 24, 2013 1.460 1.480 1.460 1.480 1,400 +0.04(+2.78%)
Sep 23, 2013 1.460 1.460 1.420 1.440 33,000 -0.04(-2.70%)
Sep 19, 2013 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 18, 2013 1.480 1.490 1.480 1.480 14,800 +0.03(+2.07%)
Sep 17, 2013 1.480 1.480 1.450 1.450 14,400 +0.03(+2.11%)
Sep 16, 2013 1.420 1.420 1.420 1.420 3,048 -0.04(-2.74%)
Sep 13, 2013 1.470 1.500 1.460 1.460 51,712 -0.04(-2.67%)
Sep 12, 2013 1.490 1.500 1.420 1.500 29,600 +0.00(+0.00%)
Sep 11, 2013 1.450 1.500 1.450 1.500 28,000 +0.04(+2.74%)
Sep 10, 2013 1.400 1.460 1.400 1.460 52,100 +0.06(+4.29%)
Sep 09, 2013 1.370 1.400 1.370 1.400 14,000 -0.05(-3.45%)
Sep 06, 2013 1.410 1.450 1.410 1.450 15,600 +0.04(+2.84%)
Sep 05, 2013 1.340 1.440 1.340 1.410 22,500 +0.19(+15.57%)
Sep 04, 2013 1.330 1.330 1.210 1.220 18,400 -0.18(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.