Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.180 1.180 1.170 1.170 38,400 +0.00(+0.00%)
Nov 29, 2016 1.170 1.170 1.170 1.170 1,000 -0.01(-0.85%)
Nov 28, 2016 1.180 1.190 1.160 1.180 13,000 +0.00(+0.00%)
Nov 25, 2016 1.180 1.180 1.180 1.180 38,900 +0.00(+0.00%)
Nov 24, 2016 1.140 1.180 1.140 1.180 9,700 +0.05(+4.42%)
Nov 23, 2016 1.140 1.140 1.130 1.130 3,100 +0.01(+0.89%)
Nov 22, 2016 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Nov 21, 2016 1.110 1.110 1.090 1.110 34,840 +0.01(+0.91%)
Nov 18, 2016 1.110 1.110 1.100 1.100 13,300 +0.00(+0.00%)
Nov 17, 2016 1.100 1.100 1.100 1.100 3,235 +0.01(+0.92%)
Nov 16, 2016 1.110 1.110 1.040 1.090 25,500 -0.02(-1.80%)
Nov 15, 2016 1.130 1.160 1.110 1.110 19,000 -0.01(-0.89%)
Nov 14, 2016 1.160 1.160 1.100 1.120 13,370 -0.04(-3.45%)
Nov 11, 2016 1.170 1.180 1.160 1.160 5,000 -0.01(-0.85%)
Nov 10, 2016 1.180 1.190 1.170 1.170 5,770 +0.02(+1.74%)
Nov 09, 2016 1.190 1.190 1.150 1.150 46,035 -0.02(-1.71%)
Nov 08, 2016 1.190 1.190 1.170 1.170 33,000 -0.02(-1.68%)
Nov 07, 2016 1.190 1.190 1.180 1.190 6,800 +0.00(+0.00%)
Nov 04, 2016 1.230 1.230 1.180 1.190 11,175 -0.04(-3.25%)
Nov 03, 2016 1.270 1.270 1.230 1.230 8,400 -0.03(-2.38%)
Nov 02, 2016 1.300 1.300 1.250 1.260 19,300 -0.04(-3.08%)
Nov 01, 2016 1.280 1.300 1.280 1.300 19,815 +0.00(+0.00%)
Oct 31, 2016 1.260 1.300 1.260 1.300 9,900 +0.03(+2.36%)
Oct 28, 2016 1.310 1.310 1.270 1.270 31,575 -0.01(-0.78%)
Oct 27, 2016 1.290 1.290 1.280 1.280 11,400 -0.02(-1.54%)
Oct 26, 2016 1.290 1.300 1.290 1.300 7,000 +0.01(+0.78%)
Oct 25, 2016 1.310 1.310 1.280 1.290 8,900 -0.01(-0.77%)
Oct 24, 2016 1.310 1.380 1.300 1.300 20,400 +0.00(+0.00%)
Oct 21, 2016 1.290 1.330 1.290 1.300 25,168 +0.01(+0.78%)
Oct 20, 2016 1.270 1.290 1.270 1.290 10,900 +0.01(+0.78%)
Oct 19, 2016 1.260 1.280 1.260 1.280 16,400 +0.03(+2.40%)
Oct 18, 2016 1.230 1.250 1.230 1.250 14,300 +0.03(+2.46%)
Oct 17, 2016 1.260 1.270 1.220 1.220 12,900 -0.06(-4.69%)
Oct 14, 2016 1.290 1.290 1.270 1.280 15,050 -0.01(-0.78%)
Oct 13, 2016 1.330 1.330 1.280 1.290 10,700 -0.04(-3.01%)
Oct 12, 2016 1.310 1.330 1.300 1.330 31,178 +0.02(+1.53%)
Oct 11, 2016 1.300 1.330 1.300 1.310 13,230 +0.01(+0.77%)
Oct 07, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2016 1.330 1.340 1.300 1.310 18,850 -0.02(-1.50%)
Oct 05, 2016 1.360 1.360 1.300 1.330 67,655 +0.03(+2.31%)
Oct 04, 2016 1.380 1.380 1.300 1.300 45,900 -0.09(-6.47%)
Oct 03, 2016 1.400 1.420 1.370 1.390 35,400 +0.01(+0.72%)
Sep 30, 2016 1.380 1.380 1.280 1.380 165,034 -0.05(-3.50%)
Sep 29, 2016 1.130 1.500 1.130 1.430 344,015 +0.30(+26.55%)
Sep 28, 2016 1.130 1.130 1.130 1.130 2,036 +0.00(+0.00%)
Sep 27, 2016 1.130 1.130 1.130 1.130 1,400 +0.01(+0.89%)
Sep 26, 2016 1.120 1.120 1.120 1.120 2,200 -0.01(-0.88%)
Sep 23, 2016 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
Sep 22, 2016 1.120 1.130 1.120 1.130 1,400 +0.00(+0.00%)
Sep 21, 2016 1.110 1.130 1.110 1.130 69,000 +0.03(+2.73%)
Sep 20, 2016 1.080 1.100 1.080 1.100 61,600 +0.02(+1.85%)
Sep 19, 2016 1.090 1.090 1.060 1.080 27,100 -0.02(-1.82%)
Sep 16, 2016 1.090 1.100 1.060 1.100 4,100 +0.01(+0.92%)
Sep 15, 2016 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Sep 14, 2016 1.090 1.090 1.070 1.070 8,400 -0.02(-1.83%)
Sep 13, 2016 1.080 1.090 1.080 1.090 9,040 +0.01(+0.93%)
Sep 12, 2016 1.090 1.090 1.080 1.080 2,000 -0.02(-1.82%)
Sep 09, 2016 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Sep 08, 2016 1.100 1.100 1.090 1.090 2,900 -0.01(-0.91%)
Sep 07, 2016 1.100 1.100 1.100 1.100 509 +0.01(+0.92%)
Sep 06, 2016 1.110 1.110 1.090 1.090 9,400 +0.00(+0.00%)
Sep 02, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.