Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.640 5.720 5.570 5.690 479,336 +0.00(+0.00%)
Nov 29, 2017 5.690 5.740 5.620 5.690 276,656 +0.00(+0.00%)
Nov 28, 2017 5.720 5.740 5.620 5.690 188,099 -0.01(-0.18%)
Nov 27, 2017 5.870 5.670 5.700 171,238 -0.17(-2.90%)
Nov 24, 2017 5.820 5.870 5.720 5.870 210,062 +0.05(+0.86%)
Nov 23, 2017 5.810 5.840 5.760 5.820 71,275 +0.02(+0.34%)
Nov 22, 2017 5.850 5.880 5.750 5.800 184,904 -0.05(-0.85%)
Nov 21, 2017 5.720 5.860 5.710 5.850 194,802 +0.14(+2.45%)
Nov 20, 2017 5.650 5.770 5.620 5.710 283,441 -0.06(-1.04%)
Nov 17, 2017 5.670 5.820 5.670 5.770 242,654 +0.14(+2.49%)
Nov 16, 2017 5.720 5.780 5.630 5.630 219,957 -0.09(-1.57%)
Nov 15, 2017 5.600 5.750 5.570 5.720 225,328 +0.17(+3.06%)
Nov 14, 2017 5.550 5.590 5.490 5.550 134,926 -0.03(-0.54%)
Nov 13, 2017 5.540 5.620 5.520 5.580 276,424 +0.03(+0.54%)
Nov 10, 2017 5.670 5.700 5.500 5.550 229,389 -0.12(-2.12%)
Nov 09, 2017 5.640 5.680 5.580 5.670 176,234 +0.04(+0.71%)
Nov 08, 2017 5.650 5.710 5.610 5.630 202,564 -0.02(-0.35%)
Nov 07, 2017 5.590 5.650 5.550 5.650 180,364 +0.05(+0.89%)
Nov 06, 2017 5.600 5.650 5.570 5.600 270,881 +0.00(+0.00%)
Nov 03, 2017 5.750 5.750 5.550 5.600 200,690 -0.14(-2.44%)
Nov 02, 2017 5.440 5.790 5.440 5.740 473,833 +0.28(+5.13%)
Nov 01, 2017 5.610 5.650 5.460 5.460 177,446 -0.10(-1.80%)
Oct 31, 2017 5.570 5.580 5.470 5.560 143,381 -0.03(-0.54%)
Oct 30, 2017 5.570 5.650 5.550 5.590 111,291 +0.01(+0.18%)
Oct 27, 2017 5.480 5.630 5.480 5.580 176,460 +0.09(+1.64%)
Oct 26, 2017 5.630 5.630 5.470 5.490 181,949 -0.13(-2.31%)
Oct 25, 2017 5.520 5.630 5.510 5.620 200,600 +0.08(+1.44%)
Oct 24, 2017 5.510 5.550 5.480 5.540 162,178 +0.00(+0.00%)
Oct 23, 2017 5.500 5.580 5.440 5.540 273,153 -0.03(-0.54%)
Oct 20, 2017 5.500 5.570 5.430 5.570 270,174 +0.05(+0.91%)
Oct 19, 2017 5.520 5.550 5.440 5.520 116,177 +0.01(+0.18%)
Oct 18, 2017 5.650 5.680 5.490 5.510 183,301 -0.13(-2.30%)
Oct 17, 2017 5.630 5.670 5.580 5.640 168,685 +0.00(+0.00%)
Oct 16, 2017 5.770 5.820 5.605 5.640 241,330 -0.13(-2.25%)
Oct 13, 2017 5.910 5.920 5.750 5.770 187,977 -0.09(-1.54%)
Oct 12, 2017 5.890 5.920 5.800 5.860 279,517 -0.06(-1.01%)
Oct 11, 2017 5.950 5.950 5.710 5.920 259,731 +0.00(+0.00%)
Oct 10, 2017 6.000 6.050 5.880 5.920 239,773 -0.03(-0.50%)
Oct 06, 2017 5.700 5.950 5.680 5.950 370,126 +0.19(+3.30%)
Oct 05, 2017 5.830 5.880 5.730 5.760 237,913 -0.06(-1.03%)
Oct 04, 2017 5.780 5.830 5.720 5.820 242,740 +0.06(+1.04%)
Oct 03, 2017 5.770 5.810 5.730 5.760 252,088 -0.01(-0.17%)
Oct 02, 2017 5.640 5.780 5.570 5.770 404,009 +0.13(+2.30%)
Sep 29, 2017 5.700 5.720 5.640 5.640 265,553 -0.01(-0.18%)
Sep 28, 2017 5.630 5.750 5.620 5.650 195,030 +0.00(+0.00%)
Sep 27, 2017 5.650 5.670 5.580 5.650 249,895 -0.05(-0.88%)
Sep 26, 2017 5.740 5.780 5.680 5.700 157,052 -0.11(-1.89%)
Sep 25, 2017 5.790 5.830 5.720 5.810 395,639 +0.01(+0.17%)
Sep 22, 2017 5.680 5.830 5.680 5.800 265,446 +0.13(+2.29%)
Sep 21, 2017 5.640 5.750 5.570 5.670 250,106 -0.06(-1.05%)
Sep 20, 2017 5.830 5.900 5.710 5.730 384,713 -0.09(-1.55%)
Sep 19, 2017 5.640 5.830 5.590 5.820 376,596 +0.18(+3.19%)
Sep 18, 2017 5.730 5.760 5.610 5.640 375,374 -0.16(-2.76%)
Sep 15, 2017 5.920 5.920 5.710 5.800 3,062,859 -0.06(-1.02%)
Sep 14, 2017 5.750 5.910 5.750 5.860 234,128 +0.11(+1.91%)
Sep 13, 2017 5.920 5.920 5.730 5.750 297,164 -0.15(-2.54%)
Sep 12, 2017 5.740 5.920 5.700 5.900 234,673 +0.14(+2.43%)
Sep 11, 2017 5.750 5.920 5.670 5.760 364,750 -0.12(-2.04%)
Sep 08, 2017 5.960 6.000 5.820 5.880 361,144 -0.11(-1.84%)
Sep 07, 2017 5.980 6.010 5.860 5.990 431,961 +0.07(+1.18%)
Sep 06, 2017 6.010 6.040 5.830 5.920 511,347 -0.13(-2.15%)
Sep 05, 2017 5.950 6.050 5.890 6.050 524,768 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.