Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.60	23.79	23.25	23.38	4,402,439	-0.35(-1.47%)
Nov 27, 2002	22.82	23.73	22.77	23.73	6,315,993	+1.16(+5.12%)
Nov 26, 2002	22.54	22.82	21.96	22.58	6,933,269	+0.05(+0.21%)
Nov 25, 2002	21.95	22.72	21.82	22.53	4,913,365	+0.38(+1.70%)
Nov 22, 2002	22.09	23.12	21.89	22.15	10,145,185	+0.13(+0.61%)
Nov 21, 2002	21.31	22.08	21.14	22.02	8,729,169	+1.06(+5.07%)
Nov 20, 2002	21.01	21.14	20.73	20.96	8,993,631	+0.05(+0.23%)
Nov 19, 2002	21.10	21.45	20.44	20.91	8,770,668	-0.19(-0.89%)
Nov 18, 2002	22.12	22.12	21.10	21.10	8,450,429	-1.02(-4.59%)
Nov 15, 2002	22.27	22.93	21.82	22.11	10,467,358	-0.40(-1.79%)
Nov 14, 2002	20.94	22.78	20.94	22.52	12,577,251	+2.33(+11.52%)
Nov 13, 2002	20.75	20.75	19.90	20.19	8,936,068	-0.55(-2.66%)
Nov 12, 2002	20.03	21.17	20.03	20.74	6,780,661	+0.71(+3.52%)
Nov 11, 2002	20.68	20.71	19.91	20.03	4,622,278	-0.64(-3.09%)
Nov 08, 2002	20.84	21.14	20.38	20.67	6,381,439	-0.05(-0.23%)
Nov 07, 2002	20.71	21.31	20.52	20.72	6,683,533	+0.01(+0.03%)
Nov 06, 2002	20.85	21.01	20.44	20.71	9,290,816	-0.13(-0.61%)
Nov 05, 2002	20.44	20.94	20.40	20.84	4,851,637	+0.28(+1.34%)
Nov 04, 2002	21.11	21.31	20.55	20.57	7,614,206	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.