Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.30 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.788 9.243 8.667 8.968 1,443,117 +0.52(+6.17%)
Nov 29, 2016 7.821 8.475 7.129 8.446 949,835 +0.47(+5.95%)
Nov 28, 2016 8.067 8.257 7.944 7.972 479,442 -0.08(-0.94%)
Nov 25, 2016 8.304 8.361 8.010 8.048 547,395 -0.36(-4.28%)
Nov 23, 2016 8.408 8.408 8.408 0 -0.27(-3.06%)
Nov 22, 2016 8.835 9.233 8.664 8.674 930,676 -0.23(-2.56%)
Nov 21, 2016 8.826 9.138 8.342 8.901 949,816 +0.58(+6.95%)
Nov 18, 2016 7.934 8.551 7.911 8.323 584,188 +0.39(+4.90%)
Nov 17, 2016 8.532 8.617 7.906 7.934 807,496 -0.55(-6.48%)
Nov 16, 2016 8.503 8.674 8.276 8.484 587,170 -0.05(-0.56%)
Nov 15, 2016 7.868 8.702 7.859 8.532 812,927 +0.71(+9.09%)
Nov 14, 2016 7.650 7.859 7.489 7.821 689,560 +0.02(+0.24%)
Nov 11, 2016 8.153 8.153 7.669 7.802 801,422 -0.39(-4.75%)
Nov 10, 2016 8.304 8.494 8.190 8.190 659,655 -0.16(-1.93%)
Nov 09, 2016 8.209 8.608 7.821 8.352 997,675 -0.09(-1.01%)
Nov 08, 2016 8.532 9.243 8.200 8.437 1,698,219 +0.30(+3.73%)
Nov 07, 2016 8.200 8.532 7.972 8.134 1,102,955 +0.08(+0.94%)
Nov 04, 2016 7.953 8.342 7.868 8.058 899,966 -0.11(-1.39%)
Nov 03, 2016 8.418 8.579 8.058 8.171 1,007,097 -0.35(-4.12%)
Nov 02, 2016 8.769 8.835 8.314 8.522 1,012,755 -0.43(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.