Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8839 +0.0289 (+3.38%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0.9200 0.8800 0.9160 496,779 +0.01(+1.17%)
Nov 29, 2023 0.9350 0.9390 0.8927 0.9054 584,360 -0.01(-1.48%)
Nov 28, 2023 0.9000 0.9280 0.8900 0.9190 754,921 +0.02(+2.44%)
Nov 27, 2023 0.8510 0.9000 0.8500 0.8971 775,579 +0.04(+5.17%)
Nov 24, 2023 0.8149 0.8680 0.8100 0.8530 796,206 +0.05(+6.40%)
Nov 22, 2023 0.8400 0.8499 0.8017 0.8017 312,008 -0.04(-4.56%)
Nov 21, 2023 0.8000 0.8495 0.8020 0.8400 553,546 +0.04(+4.74%)
Nov 20, 2023 0.7800 0.8301 0.7750 0.8020 700,722 +0.01(+1.67%)
Nov 17, 2023 0.8600 0.8690 0.7888 0.7888 883,554 -0.06(-7.20%)
Nov 16, 2023 0.7950 0.8795 0.7870 0.8500 2,297,765 +0.04(+5.59%)
Nov 15, 2023 0.8049 0.8600 0.7901 0.8050 2,549,655 -0.00(-0.49%)
Nov 14, 2023 0.7950 0.8100 0.7810 0.8090 338,484 +0.03(+3.72%)
Nov 13, 2023 0.7700 0.7940 0.7700 0.7800 274,752 -0.01(-1.07%)
Nov 10, 2023 0.7720 0.7884 0.7625 0.7884 395,875 +0.01(+0.87%)
Nov 09, 2023 0.7800 0.7872 0.7673 0.7816 266,799 +0.00(+0.21%)
Nov 08, 2023 0.7810 0.7810 0.7670 0.7800 379,592 +0.00(+0.00%)
Nov 07, 2023 0.7807 0.7950 0.7790 0.7800 201,739 -0.01(-1.76%)
Nov 06, 2023 0.8074 0.8100 0.7850 0.7940 243,872 +0.00(+0.51%)
Nov 03, 2023 0.7900 0.8089 0.7849 0.7900 581,244 -0.01(-1.25%)
Nov 02, 2023 0.7900 0.8048 0.7700 0.8000 559,635 +0.02(+2.43%)
Nov 01, 2023 0.7950 0.7956 0.7750 0.7810 180,912 -0.00(-0.13%)
Oct 31, 2023 0.8000 0.8000 0.7730 0.7820 275,695 -0.01(-1.21%)
Oct 30, 2023 0.8100 0.8155 0.7861 0.7916 404,257 +0.01(+0.71%)
Oct 27, 2023 0.7850 0.8099 0.7769 0.7860 418,599 +0.01(+1.39%)
Oct 26, 2023 0.8023 0.8100 0.7707 0.7752 464,479 -0.01(-1.20%)
Oct 25, 2023 0.8200 0.8200 0.7846 0.7846 470,127 -0.01(-1.78%)
Oct 24, 2023 0.8200 0.8200 0.7800 0.7988 1,388,526 +0.03(+4.55%)
Oct 23, 2023 0.7700 0.8000 0.7640 0.7640 489,408 -0.02(-2.05%)
Oct 20, 2023 0.7800 0.8000 0.7790 0.7800 312,747 +0.00(+0.00%)
Oct 19, 2023 0.7900 0.7900 0.7700 0.7800 185,425 -0.02(-2.26%)
Oct 18, 2023 0.8106 0.8298 0.7880 0.7980 359,841 -0.00(-0.25%)
Oct 17, 2023 0.7700 0.8000 0.7700 0.8000 155,340 +0.02(+2.95%)
Oct 16, 2023 0.7800 0.8050 0.7700 0.7771 473,327 -0.02(-2.86%)
Oct 13, 2023 0.7830 0.8106 0.7800 0.8000 461,406 +0.03(+3.86%)
Oct 12, 2023 0.7700 0.7861 0.7666 0.7703 154,235 -0.01(-1.57%)
Oct 11, 2023 0.8000 0.8040 0.7649 0.7826 390,526 -0.01(-0.94%)
Oct 10, 2023 0.7900 0.8080 0.7873 0.7900 229,561 +0.01(+0.77%)
Oct 09, 2023 0.8000 0.8000 0.7820 0.7840 67,785 -0.00(-0.23%)
Oct 06, 2023 0.7850 0.7980 0.7802 0.7858 186,698 +0.01(+0.74%)
Oct 05, 2023 0.7700 0.7930 0.7700 0.7800 203,137 +0.01(+1.10%)
Oct 04, 2023 0.7650 0.7800 0.7618 0.7715 122,613 +0.01(+0.85%)
Oct 03, 2023 0.7800 0.7928 0.7601 0.7650 242,941 -0.01(-1.75%)
Oct 02, 2023 0.7998 0.8053 0.7750 0.7786 279,832 -0.01(-0.88%)
Sep 29, 2023 0.7991 0.8099 0.7812 0.7855 289,982 -0.01(-1.49%)
Sep 28, 2023 0.8010 0.8100 0.7811 0.7974 252,089 -0.00(-0.20%)
Sep 27, 2023 0.7900 0.8076 0.7900 0.7990 280,521 +0.01(+1.36%)
Sep 26, 2023 0.8000 0.8100 0.7880 0.7883 262,819 -0.02(-2.09%)
Sep 25, 2023 0.8200 0.8100 0.8000 0.8051 268,730 -0.01(-1.13%)
Sep 22, 2023 0.7900 0.8251 0.7890 0.8143 153,634 +0.01(+1.09%)
Sep 21, 2023 0.8000 0.8100 0.7950 0.8055 151,622 -0.01(-1.12%)
Sep 20, 2023 0.8150 0.8150 0.8000 0.8146 399,151 +0.00(+0.07%)
Sep 19, 2023 0.8200 0.8192 0.7950 0.8140 319,495 -0.01(-0.62%)
Sep 18, 2023 0.8177 0.8200 0.8051 0.8191 231,976 -0.01(-1.42%)
Sep 15, 2023 0.8400 0.8450 0.8140 0.8309 456,313 +0.01(+0.74%)
Sep 14, 2023 0.8100 0.8300 0.8100 0.8248 224,097 +0.00(+0.52%)
Sep 13, 2023 0.8030 0.8205 0.8010 0.8205 224,953 +0.00(+0.06%)
Sep 12, 2023 0.8200 0.8268 0.8099 0.8200 136,789 +0.00(+0.40%)
Sep 11, 2023 0.8120 0.8250 0.8106 0.8167 201,155 +0.00(+0.46%)
Sep 08, 2023 0.8100 0.8148 0.8050 0.8130 255,654 -0.01(-0.61%)
Sep 07, 2023 0.8200 0.8319 0.8051 0.8180 290,893 -0.00(-0.11%)
Sep 06, 2023 0.8270 0.8300 0.8112 0.8189 201,177 -0.01(-0.98%)
Sep 05, 2023 0.8431 0.8460 0.8112 0.8270 236,226 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.