Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.79	26.94	26.64	26.94	480,393	+0.15(+0.55%)
Nov 26, 2003	26.48	26.82	26.38	26.79	1,462,156	+0.30(+1.14%)
Nov 25, 2003	25.51	26.68	25.51	26.48	2,495,883	+0.98(+3.82%)
Nov 24, 2003	25.55	25.61	25.34	25.51	1,657,020	+0.18(+0.73%)
Nov 21, 2003	25.24	25.53	25.26	25.32	1,338,201	+0.09(+0.35%)
Nov 20, 2003	25.38	25.55	25.14	25.24	1,582,593	-0.15(-0.58%)
Nov 19, 2003	25.47	25.47	25.36	25.38	1,362,018	-0.09(-0.35%)
Nov 18, 2003	25.76	25.79	25.42	25.47	831,825	-0.24(-0.92%)
Nov 17, 2003	25.40	25.77	25.13	25.71	1,290,432	-0.07(-0.26%)
Nov 14, 2003	26.08	26.28	25.85	25.78	1,971,103	-0.38(-1.44%)
Nov 13, 2003	26.36	26.49	26.03	26.15	1,120,603	-0.18(-0.70%)
Nov 12, 2003	26.10	26.45	25.89	26.34	2,100,200	+0.28(+1.08%)
Nov 11, 2003	25.61	26.11	25.58	26.06	2,023,743	+0.30(+1.18%)
Nov 10, 2003	25.57	25.77	25.26	25.75	1,629,550	+0.22(+0.87%)
Nov 07, 2003	25.94	25.97	25.41	25.53	1,838,893	-0.55(-2.10%)
Nov 06, 2003	26.09	26.16	25.86	26.08	1,260,255	+0.01(+0.03%)
Nov 05, 2003	26.32	26.38	25.75	26.07	1,655,396	-0.59(-2.22%)
Nov 04, 2003	26.77	26.77	26.62	26.66	912,246	-0.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.