Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.620 3.700 3.620 3.690 51,879 +0.04(+1.10%)
Nov 29, 2022 3.550 3.650 3.550 3.650 37,759 +0.10(+2.82%)
Nov 28, 2022 3.530 3.550 3.410 3.550 18,953 -0.04(-1.11%)
Nov 25, 2022 3.550 3.590 3.500 3.590 13,394 +0.04(+1.13%)
Nov 23, 2022 3.420 3.560 3.420 3.550 16,886 +0.09(+2.60%)
Nov 22, 2022 3.160 3.650 3.060 3.460 123,630 +0.23(+7.12%)
Nov 21, 2022 3.050 3.270 3.050 3.230 45,137 +0.16(+5.21%)
Nov 18, 2022 3.110 3.139 3.060 3.070 41,373 -0.09(-2.85%)
Nov 17, 2022 3.220 3.270 3.120 3.160 20,701 -0.13(-3.95%)
Nov 16, 2022 3.230 3.340 3.230 3.290 13,015 +0.01(+0.30%)
Nov 15, 2022 3.270 3.340 3.210 3.280 18,175 +0.10(+3.14%)
Nov 14, 2022 3.100 3.260 3.100 3.180 58,835 +0.12(+3.92%)
Nov 11, 2022 3.110 3.230 3.060 3.060 27,677 -0.11(-3.47%)
Nov 10, 2022 3.300 3.430 3.120 3.170 78,988 -0.21(-6.21%)
Nov 09, 2022 3.300 3.445 3.300 3.380 22,352 -0.06(-1.74%)
Nov 08, 2022 3.440 3.540 3.400 3.440 20,946 +0.07(+2.08%)
Nov 07, 2022 3.380 3.465 3.310 3.370 38,476 -0.13(-3.71%)
Nov 04, 2022 3.510 3.640 3.420 3.500 49,974 +0.01(+0.29%)
Nov 03, 2022 3.450 3.510 3.415 3.490 27,215 -0.04(-1.13%)
Nov 02, 2022 3.670 3.670 3.500 3.530 18,219 -0.07(-1.94%)
Nov 01, 2022 3.680 3.680 3.500 3.600 127,592 -0.07(-1.91%)
Oct 31, 2022 3.620 3.770 3.620 3.670 28,410 +0.05(+1.38%)
Oct 28, 2022 3.560 3.690 3.520 3.620 13,857 +0.08(+2.26%)
Oct 27, 2022 3.410 3.629 3.390 3.540 29,436 +0.10(+2.91%)
Oct 26, 2022 3.470 3.500 3.370 3.440 37,776 -0.12(-3.37%)
Oct 25, 2022 3.530 3.680 3.530 3.560 39,604 -0.02(-0.56%)
Oct 24, 2022 3.550 3.730 3.530 3.580 49,294 +0.02(+0.56%)
Oct 21, 2022 3.600 3.660 3.410 3.560 66,019 +0.02(+0.56%)
Oct 20, 2022 3.390 3.565 3.390 3.540 39,074 +0.13(+3.81%)
Oct 19, 2022 3.400 3.480 3.350 3.410 14,025 -0.03(-0.87%)
Oct 18, 2022 3.450 3.500 3.382 3.440 19,868 +0.05(+1.47%)
Oct 17, 2022 3.350 3.400 3.340 3.390 16,654 +0.03(+0.89%)
Oct 14, 2022 3.400 3.400 3.320 3.360 5,849 +0.00(+0.00%)
Oct 13, 2022 3.270 3.380 3.270 3.360 9,433 +0.03(+0.90%)
Oct 12, 2022 3.300 3.360 3.260 3.330 17,083 +0.04(+1.22%)
Oct 11, 2022 3.370 3.370 3.250 3.290 29,542 -0.14(-4.08%)
Oct 10, 2022 3.520 3.520 3.250 3.430 28,044 -0.07(-2.00%)
Oct 07, 2022 3.520 3.690 3.410 3.500 70,196 +0.05(+1.45%)
Oct 06, 2022 3.550 3.960 3.400 3.450 63,402 -0.07(-1.99%)
Oct 05, 2022 3.330 3.550 3.330 3.520 71,600 +0.15(+4.45%)
Oct 04, 2022 3.270 3.400 3.270 3.370 38,270 +0.12(+3.69%)
Oct 03, 2022 3.030 3.400 3.030 3.250 108,844 +0.25(+8.33%)
Sep 30, 2022 3.270 3.340 3.000 3.000 75,453 -0.29(-8.81%)
Sep 29, 2022 3.230 3.360 3.080 3.290 113,919 +0.06(+1.86%)
Sep 28, 2022 3.130 3.320 3.130 3.230 120,059 +0.13(+4.19%)
Sep 27, 2022 3.100 3.210 3.050 3.100 58,870 +0.08(+2.65%)
Sep 26, 2022 3.080 3.299 3.020 3.020 55,123 -0.10(-3.21%)
Sep 23, 2022 3.300 3.300 3.060 3.120 63,841 -0.23(-6.87%)
Sep 22, 2022 3.380 3.450 3.310 3.350 51,245 -0.06(-1.76%)
Sep 21, 2022 3.550 3.550 3.300 3.410 54,901 -0.11(-3.12%)
Sep 20, 2022 3.460 3.560 3.360 3.520 86,090 +0.03(+0.86%)
Sep 19, 2022 3.290 3.540 3.290 3.490 72,135 +0.12(+3.56%)
Sep 16, 2022 3.420 3.440 3.310 3.370 49,386 -0.06(-1.75%)
Sep 15, 2022 3.510 3.520 3.400 3.430 38,107 -0.04(-1.15%)
Sep 14, 2022 3.500 3.610 3.450 3.470 28,504 -0.05(-1.42%)
Sep 13, 2022 3.660 3.740 3.490 3.520 68,920 -0.29(-7.61%)
Sep 12, 2022 3.790 3.900 3.750 3.810 38,773 +0.06(+1.60%)
Sep 09, 2022 4.250 4.290 3.500 3.750 233,218 -0.41(-9.86%)
Sep 08, 2022 4.170 4.220 4.125 4.160 32,794 -0.05(-1.19%)
Sep 07, 2022 4.110 4.310 4.090 4.210 86,179 +0.04(+0.96%)
Sep 06, 2022 4.200 4.200 4.070 4.170 45,832 -0.03(-0.71%)
Sep 02, 2022 4.110 4.250 4.086 4.200 29,835 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.