Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.826	8.091	7.791	8.079	699,708	+0.21(+2.60%)
Nov 26, 2008	7.539	7.882	7.302	7.874	1,377,177	+0.26(+3.36%)
Nov 25, 2008	7.523	7.688	7.211	7.617	1,815,342	+0.21(+2.88%)
Nov 24, 2008	7.018	7.546	6.774	7.405	2,460,360	+0.62(+9.12%)
Nov 21, 2008	6.443	6.876	5.847	6.786	3,154,747	+0.71(+11.68%)
Nov 20, 2008	7.010	7.093	6.060	6.076	2,767,605	-0.99(-13.96%)
Nov 19, 2008	7.984	8.134	7.038	7.062	1,790,634	-0.96(-11.95%)
Nov 18, 2008	7.957	8.280	7.566	8.020	2,381,302	+0.01(+0.15%)
Nov 17, 2008	8.095	8.540	7.996	8.008	1,356,261	-0.23(-2.82%)
Nov 14, 2008	8.434	8.706	8.004	8.240	0	-0.28(-3.33%)
Nov 13, 2008	7.748	8.524	7.558	8.524	2,275,009	+0.86(+11.16%)
Nov 12, 2008	8.343	8.343	7.669	7.669	1,765,408	-0.76(-8.98%)
Nov 11, 2008	8.181	8.753	8.134	8.426	1,775,365	-0.03(-0.37%)
Nov 10, 2008	8.505	8.966	8.142	8.457	1,965,776	+0.02(+0.19%)
Nov 07, 2008	8.134	8.516	8.122	8.442	1,151,411	+0.32(+3.93%)
Nov 06, 2008	8.461	8.603	8.122	8.122	1,676,585	-0.50(-5.85%)
Nov 05, 2008	9.277	9.406	8.556	8.627	2,022,092	-0.72(-7.72%)
Nov 04, 2008	9.325	9.455	9.045	9.348	1,969,347	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.