Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.569	3.607	3.475	3.541	226,227	-0.10(-2.83%)
Nov 27, 2002	3.645	3.654	3.485	3.645	570,412	-0.02(-0.51%)
Nov 26, 2002	3.410	3.710	3.466	3.663	425,733	+0.09(+2.63%)
Nov 25, 2002	3.410	3.569	3.391	3.569	376,442	+0.08(+2.15%)
Nov 22, 2002	3.504	3.616	3.382	3.494	506,110	+0.00(+0.00%)
Nov 21, 2002	3.551	3.607	3.429	3.494	376,761	-0.06(-1.59%)
Nov 20, 2002	3.616	3.635	3.400	3.551	395,072	+0.00(+0.00%)
Nov 19, 2002	3.645	3.682	3.522	3.551	351,956	-0.04(-1.05%)
Nov 18, 2002	3.645	3.739	3.569	3.588	381,126	-0.15(-4.02%)
Nov 15, 2002	3.626	3.795	3.626	3.739	399,224	+0.03(+0.76%)
Nov 14, 2002	3.569	3.748	3.522	3.710	543,903	+0.11(+3.13%)
Nov 13, 2002	3.898	3.936	3.541	3.598	805,582	-0.29(-7.49%)
Nov 12, 2002	3.795	3.898	3.663	3.889	741,173	+0.05(+1.22%)
Nov 11, 2002	3.795	3.851	3.767	3.842	506,536	-0.03(-0.73%)
Nov 08, 2002	3.851	3.898	3.663	3.870	1,232,805	+0.08(+1.98%)
Nov 07, 2002	3.767	3.842	3.710	3.795	983,476	+0.06(+1.51%)
Nov 06, 2002	3.626	3.757	3.457	3.739	506,749	+0.07(+1.79%)
Nov 05, 2002	3.645	3.757	3.607	3.673	336,945	+0.02(+0.51%)
Nov 04, 2002	3.475	3.682	3.447	3.654	541,987	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.