Indicators

Invacare Corp (NY: IVC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.55	24.98	24.06	24.90	260,926	+0.39(+1.59%)
Nov 27, 2009	24.74	25.01	24.49	24.51	90,859	-0.74(-2.93%)
Nov 25, 2009	25.57	25.81	25.12	25.25	175,098	-0.10(-0.39%)
Nov 24, 2009	25.57	25.57	25.15	25.35	163,619	-0.13(-0.51%)
Nov 23, 2009	24.70	25.71	24.62	25.48	189,243	+1.15(+4.73%)
Nov 20, 2009	24.18	24.42	23.99	24.33	107,582	+0.09(+0.37%)
Nov 19, 2009	24.57	24.57	24.00	24.24	222,170	-0.51(-2.06%)
Nov 18, 2009	24.77	24.88	24.52	24.75	75,734	-0.02(-0.08%)
Nov 17, 2009	24.47	24.93	24.40	24.77	134,881	+0.29(+1.18%)
Nov 16, 2009	23.83	24.72	23.69	24.48	284,131	+0.68(+2.86%)
Nov 13, 2009	23.62	24.03	23.41	23.80	76,766	+0.22(+0.93%)
Nov 12, 2009	24.12	24.44	23.48	23.58	147,404	-0.53(-2.20%)
Nov 11, 2009	23.96	24.16	23.80	24.11	147,510	+0.20(+0.84%)
Nov 10, 2009	23.55	23.98	23.50	23.91	128,572	+0.24(+1.01%)
Nov 09, 2009	23.52	23.92	23.30	23.67	141,505	+0.37(+1.59%)
Nov 06, 2009	23.47	23.70	23.20	23.30	125,464	-0.26(-1.10%)
Nov 05, 2009	22.90	23.64	22.90	23.56	187,030	+0.89(+3.93%)
Nov 04, 2009	22.78	23.15	22.60	22.67	208,343	-0.15(-0.66%)
Nov 03, 2009	22.36	22.86	22.16	22.82	753,378	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.