Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.63	24.04	23.16	23.97	271,101	+0.38(+1.59%)
Nov 27, 2009	23.81	24.07	23.57	23.59	94,402	-0.71(-2.93%)
Nov 25, 2009	24.61	24.84	24.18	24.30	181,926	-0.10(-0.39%)
Nov 24, 2009	24.61	24.61	24.21	24.40	169,999	-0.13(-0.51%)
Nov 23, 2009	23.77	24.75	23.70	24.52	196,623	+1.11(+4.73%)
Nov 20, 2009	23.27	23.50	23.09	23.42	111,777	+0.09(+0.37%)
Nov 19, 2009	23.65	23.65	23.10	23.33	230,834	-0.49(-2.06%)
Nov 18, 2009	23.84	23.95	23.60	23.82	78,687	-0.02(-0.08%)
Nov 17, 2009	23.55	23.99	23.48	23.84	140,141	+0.28(+1.18%)
Nov 16, 2009	22.94	23.79	22.80	23.56	295,211	+0.65(+2.86%)
Nov 13, 2009	22.73	23.13	22.53	22.91	79,759	+0.21(+0.93%)
Nov 12, 2009	23.21	23.52	22.60	22.70	153,152	-0.51(-2.20%)
Nov 11, 2009	23.06	23.25	22.90	23.21	153,262	+0.19(+0.84%)
Nov 10, 2009	22.67	23.08	22.62	23.01	133,585	+0.23(+1.01%)
Nov 09, 2009	22.64	23.02	22.43	22.78	147,023	+0.36(+1.59%)
Nov 06, 2009	22.59	22.81	22.33	22.43	130,356	-0.25(-1.10%)
Nov 05, 2009	22.04	22.75	22.04	22.68	194,323	+0.86(+3.93%)
Nov 04, 2009	21.93	22.28	21.75	21.82	216,467	-0.14(-0.66%)
Nov 03, 2009	21.52	22.00	21.33	21.96	782,757	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.