Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.47 39.99 38.37 39.30 14,507,783 +1.21(+3.17%)
Nov 29, 2007 38.53 38.57 38.01 38.09 7,449,599 -0.49(-1.26%)
Nov 28, 2007 37.72 38.85 37.66 38.58 11,146,046 +1.06(+2.83%)
Nov 27, 2007 37.16 37.76 36.89 37.52 7,032,436 +0.60(+1.62%)
Nov 26, 2007 37.97 38.06 36.83 36.92 7,516,286 -1.03(-2.71%)
Nov 23, 2007 37.61 37.99 37.49 37.95 2,082,047 +0.53(+1.41%)
Nov 21, 2007 37.45 37.99 37.29 37.42 10,410,888 -0.42(-1.10%)
Nov 20, 2007 38.00 38.56 37.22 37.84 10,612,354 -0.17(-0.46%)
Nov 19, 2007 38.56 39.02 37.84 38.01 9,431,929 -0.78(-2.00%)
Nov 16, 2007 39.86 39.89 38.36 38.79 10,279,798 -0.89(-2.24%)
Nov 15, 2007 40.38 40.63 39.47 39.67 5,983,727 -0.94(-2.32%)
Nov 14, 2007 40.52 41.47 40.37 40.62 6,367,108 +0.26(+0.65%)
Nov 13, 2007 39.77 40.47 39.64 40.35 7,271,296 +0.70(+1.77%)
Nov 12, 2007 39.94 40.33 39.56 39.65 5,582,040 -0.44(-1.09%)
Nov 09, 2007 40.62 41.11 39.96 40.09 6,029,697 -1.06(-2.58%)
Nov 08, 2007 41.01 41.58 40.64 41.15 6,622,640 +0.17(+0.42%)
Nov 07, 2007 42.36 42.36 40.95 40.98 5,271,222 -1.35(-3.20%)
Nov 06, 2007 41.62 42.39 41.60 42.33 6,260,125 +0.75(+1.80%)
Nov 05, 2007 40.25 41.81 40.25 41.58 5,311,177 +0.39(+0.94%)
Nov 02, 2007 41.17 41.38 40.61 41.19 6,081,763 +0.22(+0.53%)
Nov 01, 2007 41.78 41.81 40.93 40.98 5,300,314 -0.95(-2.27%)
Oct 31, 2007 41.87 42.12 41.41 41.93 4,820,484 +0.35(+0.83%)
Oct 30, 2007 41.41 42.02 41.31 41.58 4,449,213 +0.14(+0.33%)
Oct 29, 2007 41.31 41.64 41.29 41.44 3,311,337 +0.19(+0.45%)
Oct 26, 2007 41.30 41.41 40.85 41.26 4,688,659 +0.22(+0.52%)
Oct 25, 2007 40.86 41.22 40.54 41.04 4,771,644 +0.28(+0.70%)
Oct 24, 2007 40.56 40.85 39.97 40.76 5,263,360 +0.01(+0.03%)
Oct 23, 2007 40.01 40.79 39.83 40.74 4,818,612 +0.39(+0.96%)
Oct 22, 2007 39.72 40.55 39.68 40.35 6,516,925 -0.12(-0.31%)
Oct 19, 2007 40.67 41.65 39.73 40.48 11,473,654 -1.64(-3.91%)
Oct 18, 2007 42.13 42.33 41.65 42.12 5,224,749 -0.01(-0.02%)
Oct 17, 2007 42.79 43.02 41.94 42.13 7,269,401 -0.32(-0.75%)
Oct 16, 2007 42.68 42.85 42.31 42.45 4,466,874 -0.15(-0.34%)
Oct 15, 2007 42.85 43.03 42.12 42.60 4,536,520 -0.24(-0.55%)
Oct 12, 2007 42.33 43.24 42.10 42.83 3,463,332 +0.58(+1.36%)
Oct 11, 2007 42.25 42.93 41.97 42.26 5,361,634 +0.12(+0.28%)
Oct 10, 2007 42.51 42.61 41.36 42.14 6,992,937 -0.37(-0.87%)
Oct 09, 2007 42.00 42.51 41.90 42.51 5,067,548 +0.45(+1.07%)
Oct 08, 2007 41.61 42.24 41.50 42.06 3,941,937 +0.53(+1.29%)
Oct 05, 2007 41.58 41.75 41.33 41.52 3,923,496 +0.16(+0.39%)
Oct 04, 2007 41.85 41.99 41.31 41.36 3,937,039 -0.22(-0.53%)
Oct 03, 2007 41.45 42.08 41.32 41.58 4,075,635 +0.11(+0.27%)
Oct 02, 2007 42.26 42.31 41.35 41.47 4,794,263 -0.70(-1.66%)
Oct 01, 2007 41.37 42.31 41.27 42.17 5,153,433 +0.90(+2.17%)
Sep 28, 2007 41.08 41.42 41.00 41.28 4,540,698 +0.19(+0.46%)
Sep 27, 2007 41.29 41.44 40.94 41.09 4,895,834 -0.07(-0.17%)
Sep 26, 2007 41.33 41.42 40.79 41.16 4,711,999 +0.15(+0.36%)
Sep 25, 2007 40.19 41.06 40.08 41.01 4,985,014 +0.75(+1.86%)
Sep 24, 2007 40.79 41.05 40.10 40.26 5,670,938 -0.47(-1.16%)
Sep 21, 2007 40.66 41.01 40.38 40.74 12,665,933 +0.36(+0.89%)
Sep 20, 2007 40.36 40.60 40.12 40.38 5,022,617 -0.06(-0.15%)
Sep 19, 2007 40.43 40.92 40.27 40.44 7,972,190 +0.68(+1.71%)
Sep 18, 2007 39.13 39.84 38.86 39.76 6,296,352 +0.65(+1.67%)
Sep 17, 2007 39.10 39.28 38.70 39.11 5,207,014 -0.07(-0.18%)
Sep 14, 2007 38.92 39.25 38.83 39.17 3,371,472 +0.10(+0.25%)
Sep 13, 2007 38.85 39.28 38.76 39.08 4,099,839 +0.23(+0.59%)
Sep 12, 2007 39.04 39.17 38.72 38.85 5,098,655 -0.17(-0.44%)
Sep 11, 2007 38.21 39.20 38.21 39.02 5,426,881 +0.81(+2.11%)
Sep 10, 2007 38.16 38.45 37.56 38.22 4,662,582 +0.24(+0.64%)
Sep 07, 2007 38.80 39.15 37.85 37.97 7,498,628 -1.35(-3.44%)
Sep 06, 2007 38.18 39.33 38.18 39.33 6,255,724 +0.99(+2.57%)
Sep 05, 2007 38.77 39.12 38.12 38.34 7,757,243 -0.78(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.