Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.09	24.14	23.49	23.51	339,496	-0.53(-2.21%)
Nov 26, 2014	24.00	24.04	24.04	24.04	240,540	+0.07(+0.31%)
Nov 25, 2014	23.88	24.00	23.76	23.97	307,556	+0.12(+0.50%)
Nov 24, 2014	23.56	23.86	23.50	23.85	887,796	+0.35(+1.49%)
Nov 21, 2014	24.04	24.05	23.49	23.50	385,985	-0.28(-1.19%)
Nov 20, 2014	23.42	23.79	23.37	23.78	271,305	+0.18(+0.76%)
Nov 19, 2014	23.84	23.88	23.41	23.60	412,142	-0.27(-1.13%)
Nov 18, 2014	23.70	23.94	23.70	23.87	648,278	+0.16(+0.69%)
Nov 17, 2014	23.82	23.95	23.61	23.70	382,440	-0.21(-0.87%)
Nov 14, 2014	23.85	24.00	23.70	23.91	622,602	+0.04(+0.16%)
Nov 13, 2014	24.15	24.20	23.83	23.88	379,380	-0.28(-1.14%)
Nov 12, 2014	23.74	24.26	23.73	24.15	681,065	+0.32(+1.35%)
Nov 11, 2014	24.00	24.05	23.79	23.83	486,034	-0.13(-0.56%)
Nov 10, 2014	23.76	24.03	23.76	23.97	593,586	+0.16(+0.69%)
Nov 07, 2014	23.50	23.82	23.42	23.80	1,123,288	+0.25(+1.08%)
Nov 06, 2014	23.53	23.67	23.35	23.55	605,387	+0.01(+0.06%)
Nov 05, 2014	23.52	23.64	23.38	23.53	583,783	+0.14(+0.60%)
Nov 04, 2014	23.39	23.43	23.15	23.39	843,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.