Indicators

Webster Financial Corp (NY: WBS )

44.93 +0.53 (+1.19%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.15	23.18	22.63	22.63	75,207	-0.51(-2.19%)
Nov 27, 2002	22.70	23.22	22.70	23.13	151,711	+0.49(+2.18%)
Nov 26, 2002	22.77	22.97	22.63	22.64	282,387	-0.19(-0.85%)
Nov 25, 2002	23.15	23.39	22.57	22.84	182,831	-0.31(-1.35%)
Nov 22, 2002	23.10	23.32	23.10	23.15	171,305	+0.00(+0.00%)
Nov 21, 2002	22.84	23.39	22.78	23.15	200,552	+0.37(+1.65%)
Nov 20, 2002	22.11	22.77	22.11	22.77	131,252	+0.60(+2.69%)
Nov 19, 2002	22.16	22.21	21.89	22.18	163,092	+0.05(+0.22%)
Nov 18, 2002	22.34	22.45	21.96	22.13	414,936	-0.21(-0.93%)
Nov 15, 2002	22.31	22.46	22.11	22.34	117,565	-0.07(-0.31%)
Nov 14, 2002	21.69	22.44	21.64	22.41	144,219	+0.76(+3.53%)
Nov 13, 2002	21.97	22.17	21.64	21.64	222,307	-0.29(-1.33%)
Nov 12, 2002	21.79	22.22	21.73	21.93	284,692	+0.07(+0.32%)
Nov 11, 2002	22.32	22.37	21.76	21.86	214,960	-0.42(-1.90%)
Nov 08, 2002	22.29	22.55	22.22	22.29	289,590	-0.03(-0.12%)
Nov 07, 2002	22.90	22.90	22.21	22.31	518,670	-0.66(-2.87%)
Nov 06, 2002	22.85	23.08	22.64	22.97	274,174	+0.13(+0.58%)
Nov 05, 2002	22.75	23.11	22.59	22.84	148,685	+0.10(+0.43%)
Nov 04, 2002	23.04	23.53	22.75	22.75	238,876	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.