Indicators

Webster Financial Corp (NY: WBS )

45.10 +0.70 (+1.58%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.73	21.76	21.35	21.48	522,209	-0.13(-0.61%)
Nov 27, 2013	21.65	21.74	21.51	21.61	432,986	+0.04(+0.17%)
Nov 26, 2013	21.53	21.62	21.40	21.57	509,697	+0.07(+0.34%)
Nov 25, 2013	21.45	21.66	21.36	21.50	474,840	+0.05(+0.24%)
Nov 22, 2013	21.25	21.49	21.10	21.45	497,499	+0.17(+0.82%)
Nov 21, 2013	20.86	21.33	20.86	21.27	739,910	+0.45(+2.17%)
Nov 20, 2013	20.92	20.99	20.72	20.82	517,448	-0.09(-0.42%)
Nov 19, 2013	20.85	21.11	20.76	20.91	469,903	+0.07(+0.31%)
Nov 18, 2013	20.82	21.03	20.67	20.84	620,188	+0.04(+0.17%)
Nov 15, 2013	20.84	20.90	20.60	20.81	646,712	-0.07(-0.31%)
Nov 14, 2013	20.74	20.92	20.67	20.87	467,686	+0.12(+0.56%)
Nov 13, 2013	20.39	20.79	20.37	20.76	300,614	+0.23(+1.14%)
Nov 12, 2013	20.62	20.69	20.37	20.52	335,935	-0.12(-0.60%)
Nov 11, 2013	20.86	20.90	20.63	20.65	410,295	-0.26(-1.25%)
Nov 08, 2013	20.01	20.96	19.95	20.91	837,729	+0.88(+4.40%)
Nov 07, 2013	20.44	20.52	20.03	20.03	881,730	-0.31(-1.50%)
Nov 06, 2013	20.41	20.45	20.26	20.33	506,606	+0.08(+0.39%)
Nov 05, 2013	20.26	20.37	20.21	20.25	630,899	-0.10(-0.50%)
Nov 04, 2013	20.28	20.37	20.15	20.36	822,923	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.