Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.47 -0.08 (-0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.07	19.09	19.00	19.00	28,400	-0.36(-1.86%)
Nov 27, 2019	19.43	19.45	19.31	19.36	50,600	+0.07(+0.36%)
Nov 26, 2019	19.27	19.30	19.23	19.30	37,124	-0.08(-0.44%)
Nov 25, 2019	19.36	19.45	19.34	19.38	55,279	-0.06(-0.31%)
Nov 22, 2019	19.53	19.54	19.40	19.44	24,100	-0.09(-0.46%)
Nov 21, 2019	19.48	19.56	19.35	19.53	72,604	+0.21(+1.09%)
Nov 20, 2019	19.42	19.49	19.27	19.32	48,533	-0.28(-1.43%)
Nov 19, 2019	19.73	19.74	19.54	19.60	107,942	+0.22(+1.14%)
Nov 18, 2019	19.36	19.44	19.21	19.38	78,826	-0.62(-3.10%)
Nov 15, 2019	19.85	20.01	19.85	20.00	65,500	+0.26(+1.32%)
Nov 14, 2019	19.68	19.75	19.63	19.74	36,106	+0.00(+0.00%)
Nov 13, 2019	19.64	19.76	19.64	19.74	48,314	-0.18(-0.90%)
Nov 12, 2019	19.96	19.96	19.88	19.92	47,164	+0.03(+0.14%)
Nov 11, 2019	19.79	19.95	19.76	19.89	78,680	-0.04(-0.19%)
Nov 08, 2019	19.89	19.96	19.80	19.93	40,500	-0.12(-0.60%)
Nov 07, 2019	20.03	20.13	19.90	20.05	70,980	+0.44(+2.24%)
Nov 06, 2019	19.58	19.66	19.58	19.61	27,844	-0.07(-0.36%)
Nov 05, 2019	19.66	19.73	19.59	19.68	80,468	+0.00(+0.00%)
Nov 04, 2019	19.72	19.73	19.65	19.68	77,935	+0.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.