Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.480 +0.140 (+1.50%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.399 5.504 5.314 5.342 73,135 -0.14(-2.60%)
Nov 29, 2010 5.409 5.523 5.342 5.485 70,007 +0.02(+0.35%)
Nov 26, 2010 5.390 5.485 5.285 5.466 25,769 +0.01(+0.17%)
Nov 24, 2010 5.352 5.456 5.456 5.456 97,168 +0.16(+3.06%)
Nov 23, 2010 5.361 5.399 5.237 5.294 67,913 -0.15(-2.80%)
Nov 22, 2010 5.333 5.460 5.171 5.447 83,522 +0.01(+0.18%)
Nov 19, 2010 5.399 5.466 5.171 5.437 104,104 +0.04(+0.71%)
Nov 18, 2010 5.275 5.418 5.209 5.399 110,679 +0.16(+3.09%)
Nov 17, 2010 5.209 5.247 5.114 5.237 112,337 +0.06(+1.10%)
Nov 16, 2010 5.171 5.218 5.047 5.180 136,197 -0.04(-0.73%)
Nov 15, 2010 5.409 5.409 5.161 5.218 121,751 -0.16(-3.01%)
Nov 12, 2010 5.380 5.513 5.380 5.380 158,506 -0.09(-1.57%)
Nov 11, 2010 5.475 5.580 5.390 5.466 312,994 -0.08(-1.37%)
Nov 10, 2010 5.237 5.571 5.190 5.542 743,674 +0.30(+5.82%)
Nov 09, 2010 5.190 5.285 5.087 5.237 108,079 +0.03(+0.55%)
Nov 08, 2010 5.133 5.218 4.952 5.209 120,287 +0.09(+1.67%)
Nov 05, 2010 5.771 5.771 5.018 5.123 512,297 -0.60(-10.48%)
Nov 04, 2010 5.856 5.885 5.666 5.723 110,906 -0.04(-0.66%)
Nov 03, 2010 5.694 5.818 5.685 5.761 41,011 +0.06(+1.00%)
Nov 02, 2010 5.723 5.818 5.618 5.704 69,817 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.