Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.312	2.650	2.312	2.650	134,819	+0.39(+17.02%)
Nov 26, 2003	2.043	2.264	2.052	2.264	220,651	+0.22(+10.85%)
Nov 25, 2003	1.927	2.043	1.927	2.043	138,348	+0.15(+8.16%)
Nov 24, 2003	1.802	1.975	1.802	1.888	227,397	+0.11(+5.95%)
Nov 21, 2003	1.725	1.821	1.667	1.782	96,625	+0.06(+3.35%)
Nov 20, 2003	1.744	1.782	1.686	1.725	35,495	-0.03(-1.65%)
Nov 19, 2003	1.734	1.850	1.715	1.754	114,269	-0.06(-3.19%)
Nov 18, 2003	1.763	1.763	1.734	1.811	171,248	+0.08(+4.44%)
Nov 17, 2003	1.686	1.782	1.638	1.734	148,207	+0.09(+5.26%)
Nov 14, 2003	1.542	1.686	1.445	1.648	248,258	+0.12(+7.55%)
Nov 13, 2003	1.445	1.532	1.368	1.532	40,995	+0.07(+4.60%)
Nov 12, 2003	1.281	1.542	1.281	1.465	222,727	+0.21(+16.92%)
Nov 11, 2003	1.224	1.281	1.224	1.253	22,314	+0.00(+0.00%)
Nov 10, 2003	1.301	1.310	1.253	1.253	174,050	-0.05(-3.70%)
Nov 07, 2003	1.301	1.339	1.301	1.301	132,536	+0.04(+3.05%)
Nov 06, 2003	1.310	1.349	1.262	1.262	39,335	-0.13(-9.66%)
Nov 05, 2003	1.349	1.397	1.349	1.397	25,220	+0.05(+3.57%)
Nov 04, 2003	1.349	1.349	1.262	1.349	94,057	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.