Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.577 4.577 4.432 4.500 100,881 -0.11(-2.30%)
Nov 29, 2006 4.798 4.798 4.606 4.606 59,573 -0.19(-4.02%)
Nov 28, 2006 4.818 4.818 4.644 4.798 105,551 -0.02(-0.40%)
Nov 27, 2006 4.914 4.914 4.644 4.818 225,736 -0.10(-1.96%)
Nov 24, 2006 4.827 4.914 4.818 4.914 50,336 +0.10(+2.00%)
Nov 22, 2006 4.769 4.818 4.769 4.818 108,042 +0.05(+1.01%)
Nov 21, 2006 4.673 4.769 4.606 4.769 88,011 +0.11(+2.27%)
Nov 20, 2006 4.673 4.721 4.634 4.663 52,516 -0.01(-0.21%)
Nov 17, 2006 4.721 4.721 4.586 4.673 83,756 -0.05(-1.02%)
Nov 16, 2006 4.683 4.760 4.596 4.721 174,362 +0.05(+1.03%)
Nov 15, 2006 4.442 4.673 4.442 4.673 395,221 +0.34(+7.78%)
Nov 14, 2006 4.394 4.432 4.278 4.336 179,240 -0.05(-1.10%)
Nov 13, 2006 4.259 4.384 4.105 4.384 636,422 +0.14(+3.41%)
Nov 10, 2006 4.239 4.278 4.144 4.239 105,862 +0.04(+0.92%)
Nov 09, 2006 4.201 4.220 4.143 4.201 529,625 +0.00(+0.00%)
Nov 08, 2006 4.076 4.220 4.030 4.201 225,529 +0.12(+2.83%)
Nov 07, 2006 3.912 4.104 3.902 4.085 375,294 +0.20(+5.21%)
Nov 06, 2006 3.873 3.931 3.777 3.883 309,493 -0.03(-0.74%)
Nov 03, 2006 3.912 3.950 3.864 3.912 234,039 +0.06(+1.50%)
Nov 02, 2006 3.864 3.950 3.835 3.854 151,840 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.