Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.02	21.04	19.53	20.26	1,061,478	-0.73(-3.48%)
Nov 27, 2020	21.14	21.60	20.92	20.99	792,400	+0.17(+0.82%)
Nov 25, 2020	20.65	21.25	20.30	20.82	1,151,000	+0.02(+0.10%)
Nov 24, 2020	20.75	21.67	20.32	20.80	2,100,217	+0.57(+2.82%)
Nov 23, 2020	19.04	20.32	18.81	20.23	1,954,066	+1.65(+8.88%)
Nov 20, 2020	19.43	19.49	18.49	18.58	1,713,000	-0.94(-4.82%)
Nov 19, 2020	19.25	19.70	19.11	19.52	617,695	+0.13(+0.67%)
Nov 18, 2020	19.85	20.24	19.37	19.39	1,149,243	+0.06(+0.31%)
Nov 17, 2020	18.58	19.70	18.20	19.33	1,126,764	+0.15(+0.78%)
Nov 16, 2020	19.70	20.07	18.69	19.18	1,652,393	+0.61(+3.28%)
Nov 13, 2020	17.20	18.60	17.18	18.57	1,052,000	+1.48(+8.66%)
Nov 12, 2020	17.20	18.33	16.90	17.09	1,463,374	-0.80(-4.47%)
Nov 11, 2020	19.01	19.01	17.59	17.89	1,783,008	-1.49(-7.69%)
Nov 10, 2020	19.30	19.96	18.64	19.38	3,159,321	-1.51(-7.23%)
Nov 09, 2020	17.93	22.44	17.12	20.89	8,196,964	+7.04(+50.83%)
Nov 06, 2020	14.12	14.21	13.70	13.85	832,800	-0.45(-3.15%)
Nov 05, 2020	13.60	14.40	13.58	14.30	674,799	+0.81(+6.00%)
Nov 04, 2020	13.81	14.07	13.40	13.49	855,101	-0.55(-3.92%)
Nov 03, 2020	13.90	14.27	13.73	14.04	496,701	+0.38(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.