Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.88 11.17 10.80 10.98 970,429 +0.05(+0.43%)
Nov 29, 2006 10.92 11.02 10.74 10.93 401,460 +0.07(+0.65%)
Nov 28, 2006 10.80 10.92 10.65 10.86 627,455 +0.05(+0.51%)
Nov 27, 2006 11.31 11.35 10.81 10.81 1,089,386 -0.59(-5.17%)
Nov 24, 2006 11.46 11.47 11.25 11.39 127,436 -0.06(-0.55%)
Nov 22, 2006 11.40 11.47 11.28 11.46 345,946 +0.16(+1.39%)
Nov 21, 2006 11.33 11.34 11.13 11.30 778,151 +0.01(+0.07%)
Nov 20, 2006 11.34 11.43 11.15 11.29 1,029,468 +0.02(+0.21%)
Nov 17, 2006 11.21 11.28 11.06 11.27 1,006,193 +0.05(+0.42%)
Nov 16, 2006 11.40 11.42 11.09 11.22 683,372 -0.16(-1.38%)
Nov 15, 2006 11.43 11.52 11.27 11.38 520,360 -0.10(-0.89%)
Nov 14, 2006 11.06 11.51 10.98 11.48 668,563 +0.34(+3.03%)
Nov 13, 2006 10.84 11.17 10.81 11.14 889,349 +0.28(+2.60%)
Nov 10, 2006 10.98 11.08 10.36 10.86 2,904,881 -0.28(-2.47%)
Nov 09, 2006 11.10 11.19 10.92 11.14 2,264,844 +0.02(+0.14%)
Nov 08, 2006 10.95 11.22 10.81 11.12 844,515 +0.14(+1.29%)
Nov 07, 2006 10.86 11.21 10.85 10.98 1,143,732 +0.09(+0.87%)
Nov 06, 2006 10.88 11.08 10.83 10.88 1,608,002 +0.28(+2.67%)
Nov 03, 2006 10.59 10.70 10.45 10.60 675,242 +0.07(+0.67%)
Nov 02, 2006 10.63 10.69 10.44 10.53 852,751 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.