Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.13 -2.36 (-1.37%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.36 23.41 23.15 23.20 0 -0.05(-0.21%)
Nov 27, 2013 23.00 23.27 22.93 23.25 0 +0.24(+1.05%)
Nov 26, 2013 22.89 23.09 22.87 23.01 0 +0.09(+0.40%)
Nov 25, 2013 23.22 23.24 22.88 22.92 410,724 -0.26(-1.11%)
Nov 22, 2013 23.28 23.33 23.09 23.17 0 -0.11(-0.46%)
Nov 21, 2013 22.86 23.29 22.70 23.28 464,630 +0.51(+2.22%)
Nov 20, 2013 22.68 22.89 22.56 22.78 0 +0.19(+0.84%)
Nov 19, 2013 22.64 22.72 22.42 22.59 392,419 -0.08(-0.37%)
Nov 18, 2013 22.93 23.02 22.64 22.67 0 -0.25(-1.09%)
Nov 15, 2013 22.66 22.94 22.59 22.92 0 +0.22(+0.99%)
Nov 14, 2013 22.63 22.78 22.54 22.69 376,579 +0.00(+0.00%)
Nov 12, 2013 22.82 22.99 22.67 22.69 0 -0.19(-0.83%)
Nov 11, 2013 23.17 23.17 22.88 22.88 0 -0.34(-1.46%)
Nov 08, 2013 22.91 23.25 22.76 23.22 0 +0.51(+2.26%)
Nov 07, 2013 23.13 23.28 22.69 22.71 645,904 -0.32(-1.40%)
Nov 06, 2013 23.36 23.40 22.94 23.03 510,814 -0.17(-0.75%)
Nov 05, 2013 22.49 23.24 22.44 23.21 1,259,487 +0.67(+2.98%)
Nov 04, 2013 22.58 22.62 22.47 22.54 1,204,457 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.