Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.37	23.42	23.15	23.20	0	-0.05(-0.21%)
Nov 27, 2013	23.00	23.27	22.93	23.25	0	+0.24(+1.05%)
Nov 26, 2013	22.90	23.09	22.87	23.01	0	+0.09(+0.40%)
Nov 25, 2013	23.22	23.24	22.89	22.92	410,660	-0.26(-1.11%)
Nov 22, 2013	23.29	23.34	23.09	23.18	0	-0.11(-0.46%)
Nov 21, 2013	22.86	23.29	22.70	23.29	464,558	+0.51(+2.22%)
Nov 20, 2013	22.69	22.90	22.56	22.78	0	+0.19(+0.84%)
Nov 19, 2013	22.64	22.72	22.42	22.59	392,358	-0.08(-0.37%)
Nov 18, 2013	22.94	23.03	22.64	22.67	0	-0.25(-1.09%)
Nov 15, 2013	22.66	22.95	22.60	22.92	0	+0.22(+0.99%)
Nov 14, 2013	22.63	22.78	22.54	22.70	376,521	+0.00(+0.00%)
Nov 12, 2013	22.82	23.00	22.67	22.70	0	-0.19(-0.83%)
Nov 11, 2013	23.17	23.17	22.88	22.89	0	-0.34(-1.46%)
Nov 08, 2013	22.91	23.25	22.76	23.23	0	+0.51(+2.26%)
Nov 07, 2013	23.14	23.29	22.70	22.71	645,804	-0.32(-1.40%)
Nov 06, 2013	23.36	23.40	22.95	23.04	510,734	-0.17(-0.75%)
Nov 05, 2013	22.50	23.24	22.45	23.21	1,259,291	+0.67(+2.98%)
Nov 04, 2013	22.58	22.62	22.47	22.54	1,204,269	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.