Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.570 7.599 7.420 7.540 46,447 +0.01(+0.13%)
Nov 29, 2012 7.390 7.560 7.390 7.530 42,039 +0.15(+2.03%)
Nov 28, 2012 7.070 7.450 7.000 7.380 50,495 +0.16(+2.22%)
Nov 27, 2012 7.420 7.420 6.950 7.220 122,614 -0.33(-4.37%)
Nov 26, 2012 7.500 7.600 7.250 7.550 130,663 +0.27(+3.69%)
Nov 23, 2012 7.260 7.350 7.200 7.281 15,596 +0.02(+0.29%)
Nov 21, 2012 7.100 7.350 6.800 7.260 23,603 +0.04(+0.55%)
Nov 20, 2012 7.270 7.350 7.100 7.220 18,847 -0.03(-0.41%)
Nov 19, 2012 7.100 7.350 7.100 7.250 31,556 +0.17(+2.40%)
Nov 16, 2012 6.740 7.120 6.610 7.080 68,080 +0.28(+4.12%)
Nov 15, 2012 6.900 6.940 6.640 6.800 80,672 -0.23(-3.27%)
Nov 14, 2012 7.310 7.310 6.950 7.030 61,206 -0.23(-3.17%)
Nov 13, 2012 6.990 7.450 6.990 7.260 116,581 +0.22(+3.12%)
Nov 12, 2012 7.080 7.100 6.820 7.040 51,925 -0.04(-0.56%)
Nov 09, 2012 7.100 7.140 7.000 7.080 50,373 -0.02(-0.28%)
Nov 08, 2012 7.100 7.170 6.890 7.100 72,116 +0.02(+0.28%)
Nov 07, 2012 7.010 7.100 6.830 7.080 77,044 +0.06(+0.85%)
Nov 06, 2012 6.940 7.090 6.940 7.020 47,390 +0.16(+2.33%)
Nov 05, 2012 6.880 6.930 6.810 6.860 23,004 -0.07(-1.01%)
Nov 02, 2012 6.670 6.960 6.600 6.930 33,731 +0.26(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.