Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.280	2.300	2.160	2.230	146,146	-0.06(-2.62%)
Nov 27, 2020	2.290	2.336	2.260	2.290	137,600	-0.02(-0.87%)
Nov 25, 2020	2.500	2.500	2.270	2.310	487,400	-0.18(-7.23%)
Nov 24, 2020	2.560	2.560	2.460	2.490	150,559	+0.00(+0.00%)
Nov 23, 2020	2.500	2.550	2.450	2.490	170,274	+0.03(+1.22%)
Nov 20, 2020	2.590	2.596	2.450	2.460	154,300	-0.04(-1.60%)
Nov 19, 2020	2.490	2.570	2.420	2.500	27,064	+0.05(+2.04%)
Nov 18, 2020	2.520	2.620	2.450	2.450	123,600	-0.07(-2.78%)
Nov 17, 2020	2.410	2.540	2.400	2.520	85,601	+0.06(+2.44%)
Nov 16, 2020	2.410	2.500	2.390	2.460	99,124	+0.06(+2.50%)
Nov 13, 2020	2.400	2.450	2.380	2.400	27,500	+0.03(+1.27%)
Nov 12, 2020	2.390	2.450	2.340	2.370	26,026	-0.06(-2.47%)
Nov 11, 2020	2.470	2.470	2.320	2.430	35,688	+0.04(+1.67%)
Nov 10, 2020	2.180	2.540	2.180	2.390	215,084	+0.25(+11.68%)
Nov 09, 2020	2.200	2.330	2.040	2.140	142,152	+0.05(+2.39%)
Nov 06, 2020	2.080	2.120	2.070	2.090	55,600	+0.01(+0.48%)
Nov 05, 2020	2.234	2.234	2.080	2.080	131,014	-0.03(-1.42%)
Nov 04, 2020	2.130	2.195	2.110	2.110	41,813	-0.02(-0.94%)
Nov 03, 2020	2.200	2.237	2.120	2.130	81,268	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.